Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04821438 | - 1.3% | 2956.2 | Ethereum |
ZEC | 0.00040588 | + 9.7% | 412.6 | Zcash |
DASH | 0.00047599 | + 3.4% | 209.5 | DASH |
LTC | 0.00128058 | - 1.7% | 191.7 | Litecoin |
ETC | 0.00036187 | - 7.6% | 116.9 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 1.7% | 32.7 | Dogecoin |
TRX-BTC | 0.00000173 | - 2.9% | 14.9 | Tron Token |
BIG-BTC | 0.19162070 | - 4.8% | 11.5 | BIG |
BTC | T62014.14 | + 0.2% | 7.6 | Bitcoin |
TONb-BTC | 0.00011076 | + 11.9% | 6 | TON BEP20 |
BTC-USDT | T62223.34 | + 0.7% | 3.8 | Bitcoin |
BCHABC | 0.00011857 | + 1.6% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000785 | - 2.2% | 3.5 | Ripple |
BTC-USDTt | T62134.04 | + 0.4% | 3.3 | Bitcoin |
BTC-RUR | R5957172.02 | - 0.6% | 3.2 | Bitcoin |
BTC-USDTb | T62232.98 | + 0.4% | 2.4 | Bitcoin |
ETH-USDT | T2981.8378380 | - 1.1% | 2.3 | Ethereum |
BNB-BTC | 0.00875928 | - 1.9% | 2.2 | BNB BSC |
ETH-BTC | 0.04818375 | - 1.1% | 2.1 | Ethereum |
SHIB-USDTb | T0.00002180 | - 1.1% | 1.7 | SHIBA INU |
DOGE-ETH | E0.00004932 | - 0.4% | 1.7 | Dogecoin |
ETH-USDC | 2992.6699696 | - 0.7% | 1.4 | Ethereum |
DOGE-USDT | T0.14710887 | - 1.4% | 1.3 | Dogecoin |
TON-BTC | 0.00010763 | + 6.2% | 1.2 | TON Coin |
BONUS-DOGE | D0.00722180 | - 2.2% | 1 | BONUS |
BTC | R5924004.97 | - 0.6% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00013163 | - 2.5% | 0.8 | FLOKI BEP20 |
WRUB-RUR | R1.76 | - 1.8% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 144829.38592 | + 2.1% | 0.6 | USDT ERC20 |
USDT-RUR | R96.32 | - 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $64019.65 | + 0.9% | 0.5 | Bitcoin |
DOGE-WRUB | 8.05982080 | - 1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875920 | - 1.4% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000048 | 0% | 0.4 | YOSTEP |
ETH-RUR | R286212.08 | - 2.1% | 0.3 | Ethereum |
DOGE | T0.14723206 | - 1.8% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02930908 | - 0.1% | 0.3 | YOSTEP |
USDT | 0.00001605 | - 0.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- LEA / USD
- Last: 0.00008800
- 24High: 0.00008800
- 24Low: 0.00008800
- 24V: 0 LEA
Price | LEA | USD |
---|
0.00008800 | 549.55204023 | 0.04836057 |
0.00008900 | 1311.84406976 | 0.11675412 |
0.00009000 | 1277.84000 | 0.11500560 |
0.00009100 | 1283.0828409 | 0.11676053 |
0.00009200 | 1199.97504799 | 0.11039770 |
0.00009300 | 1249.88635816 | 0.11623943 |
0.00009400 | 1301.36995554 | 0.12232877 |
0.00009500 | 1269.34141304 | 0.12058743 |
0.00009600 | 1130.95096774 | 0.10857129 |
0.00009700 | 1130.57500 | 0.10966577 |
0.00009800 | 1130.20694736 | 0.11076028 |
0.00009900 | 1129.84645833 | 0.11185479 |
0.00010000 | 1129.49350515 | 0.11294935 |
0.00010100 | 1159.06795918 | 0.11706586 |
0.00010200 | 1078.05134304 | 0.10996123 |
0.00010300 | 1049.38817296 | 0.10808698 |
0.00010400 | 209.17043589 | 0.02175372 |
0.00010500 | 1035.45376237 | 0.10872264 |
0.00010600 | 1035.06705882 | 0.10971710 |
0.00010700 | 1034.68786407 | 0.11071160 |
0.00010800 | 1034.31596153 | 0.11170612 |
0.00010900 | 971.01194267 | 0.10584030 |
0.00011000 | 1033.59311319 | 0.11369524 |
0.00011100 | 1033.24186915 | 0.11468984 |
0.00011200 | 1032.89712962 | 0.11568447 |
0.00011300 | 1032.55871559 | 0.11667913 |
0.00011400 | 1032.22645454 | 0.11767381 |
0.00011500 | 970.6772211 | 0.11162788 |
0.00011600 | 986.62753277 | 0.11444879 |
0.00011700 | 1031.26486725 | 0.12065798 |
0.00011800 | 896.3678368 | 0.10577140 |
0.00011900 | 945.27094995 | 0.11248724 |
0.00012000 | 944.9722282 | 0.11339666 |
0.00012100 | 1030.05948717 | 0.12463719 |
0.00012200 | 1029.77093219 | 0.12563205 |
0.00012300 | 1029.48722688 | 0.12662692 |
0.00012400 | 654.2758786 | 0.08113020 |
0.00012500 | 1000.00000 | 0.12500000 |
0.00012596 | 34231.0000 | 4.31173676 |
0.00012600 | 15304.86591035 | 1.92841310 |
0.00012700 | 1000.00000 | 0.12700000 |
0.00012800 | 1000.00000 | 0.12800000 |
0.00012900 | 1000.00000 | 0.12900000 |
0.00013000 | 1000.00000 | 0.13000000 |
0.00013100 | 1000.00000 | 0.13100000 |
0.00013200 | 1000.00000 | 0.13200000 |
0.00013300 | 1000.00000 | 0.13300000 |
0.00013400 | 1000.00000 | 0.13400000 |
0.00013500 | 1000.00000 | 0.13500000 |
0.00013600 | 1000.00000 | 0.13600000 |
Price | LEA | USD |
---|
0.00008400 | 1329.44714285 | 0.11167355 |
0.00008300 | 1317.07180722 | 0.10931695 |
0.00008200 | 1290.29902439 | 0.10580451 |
0.00008100 | 237.23538355 | 0.01921606 |
0.00008000 | 1343.36575 | 0.10746926 |
0.00007900 | 1389.44860759 | 0.10976643 |
0.00007800 | 1390.75243589 | 0.10847868 |
0.00007700 | 1499.17441558 | 0.11543642 |
0.00007600 | 1500.6543421 | 0.11404972 |
0.00007500 | 1502.17440 | 0.11266308 |
0.00007400 | 1558.45202702 | 0.11532544 |
0.00007300 | 1560.94863013 | 0.11394924 |
0.00007200 | 1563.51750 | 0.11257326 |
0.00007100 | 1526.80042253 | 0.10840282 |
0.00007000 | 1680.94742857 | 0.11766631 |
0.00006900 | 1683.95260869 | 0.11619272 |
0.00006800 | 1546.15588235 | 0.10513859 |
0.00006700 | 1660.28507462 | 0.11123909 |
0.00006600 | 3402.15178555 | 0.22454201 |
0.00006500 | 1772.41892307 | 0.11520722 |
0.00006400 | 1644.629375 | 0.10525628 |
0.00006300 | 1797.99333333 | 0.11327357 |
0.00006200 | 1899.56129032 | 0.11777279 |
0.00006100 | 1826.30868852 | 0.11140482 |
0.00006000 | 1806.31833333 | 0.10837909 |
0.00005900 | 2251.87338983 | 0.13286052 |
0.00005800 | 1954.15115067 | 0.11334076 |
0.00005700 | 2063.61877192 | 0.11762626 |
0.00005600 | 2252.30732142 | 0.12612920 |
0.00005500 | 2068.74374283 | 0.11378090 |
0.00005401 | 1851.50897998 | 0.10000000 |
0.00005400 | 7441.22444444 | 0.40182611 |
0.00005300 | 2118.94173038 | 0.11230391 |
0.00005200 | 1975.74153846 | 0.10273855 |
0.00005100 | 2079.41039215 | 0.10604992 |
0.00005000 | 433.1890503 | 0.02165945 |
0.00004900 | 2332.42387755 | 0.11428876 |
0.00004800 | 2565.26729166 | 0.12313282 |
0.00004700 | 2456.20366825 | 0.11544157 |
0.00004600 | 2369.21108695 | 0.10898370 |
0.00004500 | 2567.65200 | 0.11554434 |
0.00004400 | 5294.76431817 | 0.23296962 |
0.00004300 | 2380.37093023 | 0.10235594 |
0.00004200 | 2595.01023809 | 0.10899042 |
0.00004100 | 2709.27365853 | 0.11108021 |
0.00004000 | 2824.36000 | 0.11297440 |
0.00003900 | 2855.77794871 | 0.11137533 |
0.00003800 | 2783.38657894 | 0.10576868 |
0.00003700 | 8581.7154504 | 0.31752347 |
0.00003600 | 2968.65694444 | 0.10687164 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LEA |
---|
18:53:40 | BUY | 0.00008800 | 707.866548 |
18:53:40 | BUY | 0.00008700 | 1288.74892857 |
18:53:40 | BUY | 0.00008600 | 291.58472594 |
18:07:39 | BUY | 0.00008600 | 984.63756321 |
18:07:39 | BUY | 0.00008500 | 1249.74804878 |
18:07:18 | SELL | 0.00008100 | 1105.53091274 |
18:07:18 | SELL | 0.00008200 | 1249.74804878 |
18:07:18 | SELL | 0.00008200 | 23.48906936 |
18:07:18 | SELL | 0.00008300 | 993.79437373 |
18:07:18 | SELL | 0.00008400 | 1288.74892857 |
18:07:18 | SELL | 0.00008500 | 1257.41858823 |
18:07:18 | SELL | 0.00008600 | 1311.84406976 |
18:07:18 | SELL | 0.00008700 | 1277.84000 |
18:07:18 | SELL | 0.00008800 | 1283.0828409 |
18:07:18 | SELL | 0.00008900 | 11235.95505 |
18:07:17 | SELL | 0.00008900 | 109.69865987 |
18:43:52 | SELL | 0.00008900 | 1199.97504799 |
08:39:28 | BUY | 0.00009300 | 21.23708628 |
08:39:28 | BUY | 0.00009200 | 1087.3161188 |
20:03:35 | BUY | 0.00009200 | 184.72893737 |
20:03:35 | BUY | 0.00009100 | 970.84957696 |
20:03:21 | BUY | 0.00009100 | 274.90701394 |
20:03:21 | BUY | 0.00009000 | 1240.19632183 |
20:03:21 | BUY | 0.00008900 | 745.79406744 |
20:03:06 | BUY | 0.00008900 | 526.91128139 |
20:03:06 | BUY | 0.00008800 | 1219.42000 |
20:03:06 | BUY | 0.00008700 | 1249.29654761 |
20:02:46 | SELL | 0.00008300 | 282.42791542 |
20:02:46 | SELL | 0.00008400 | 1249.29654761 |
20:02:46 | SELL | 0.00008500 | 1219.42000 |
20:02:46 | SELL | 0.00008600 | 973.68169415 |
20:02:46 | SELL | 0.00008700 | 1240.19632183 |
20:02:46 | SELL | 0.00008800 | 1245.7565909 |
20:02:45 | SELL | 0.00008900 | 1272.04505617 |
20:02:45 | SELL | 0.00009000 | 1271.12344444 |
20:02:45 | SELL | 0.00009100 | 10989.0100 |
20:02:45 | SELL | 0.00009100 | 1111.0298901 |
19:52:18 | BUY | 0.00009400 | 1079.88235214 |
19:52:16 | BUY | 0.00009300 | 1169.18870766 |
19:51:38 | BUY | 0.00009300 | 65.86115305 |
19:51:38 | BUY | 0.00009200 | 1235.49752808 |
19:51:38 | BUY | 0.00009100 | 1209.51625 |
19:51:38 | BUY | 0.00009000 | 1203.66149425 |
19:51:28 | SELL | 0.00008600 | 299.02365468 |
19:51:28 | SELL | 0.00008700 | 1203.66149425 |
19:51:28 | SELL | 0.00008800 | 1209.51625 |
19:51:27 | SELL | 0.00008900 | 1235.49752808 |
19:51:27 | SELL | 0.00009000 | 510.6811658 |
19:51:27 | SELL | 0.00009100 | 1270.22241758 |
19:51:27 | SELL | 0.00009200 | 1269.34141304 |
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.