Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05082613- 0.9%2583.1Ethereum
ZEC0.00044698+ 0.8%481.5Zcash
DASH0.00055095+ 1.6%288DASH
LTC0.00136997- 0.2%196.8Litecoin
ETC0.00039350- 7.7%137.3EthereumClassic
DOGE-BTC
0.00000286+ 9.2%98.3Dogecoin
SHIB-USDTb
T0.00003117+ 3.5%20.4SHIBA INU
TRX-BTC
0.00000171- 1.2%12.9Tron Token
BTC-RUR
R6495556.28+ 0.3%4.5Bitcoin
ETH-BTC
0.05064402- 1.1%4.2Ethereum
BTC-USDT
T70337.31+ 0.8%4.1Bitcoin
DOGE-ETH
E0.00005633+ 10.4%3.7Dogecoin
XRP-BTC
0.00000885- 0.3%3.5Ripple
TON-BTC
0.00007005+ 0.3%3.3TON Coin BEP20
BCHABC0.00010823+ 2%3.1BitcoinCashABC
YODICE-BTC
0.00000014- 6.7%2.5YODICE
FLOKIb-USDTb
T0.00022825- 1.7%2.3FLOKI BEP20
BTC-USDTt
T70306.22+ 0.8%2.3Bitcoin
DOGE0.00000284+ 7.6%2.2Dogecoin
DOGE-USDT
T0.20152353+ 10.3%2.2Dogecoin
ETH-USDT
T3563.9968283- 0.2%2.1Ethereum
BTC-USDTb
T70416.30+ 1.2%2.1Bitcoin
WDOGED1.00002100+ 0.1%1.7Wrapped DogeCoin
BIG-BTC
0.24013318- 0.6%1.5BIG
BNB-BTC
0.00837142+ 1.4%1.4BNB BSC
BTCR6481888.88+ 0.2%1.2Bitcoin
USDTR92.52- 0.5%1.1USDT ERC20
ETH-USDC
3553.5226090- 0.2%0.9Ethereum
BONUS-DOGE
D0.00685500- 1.4%0.6BONUS
DOGE-WRUB
8.90442829+ 5.7%0.6Dogecoin
YOSTEP-BTC
0.00000052 0%0.6YOSTEP
DOGER18.50+ 9.5%0.6Dogecoin
PANDORA-BTC
0.18243804+ 2.2%0.5Pandora
ETH-RUR
R329108.31- 1.2%0.5Ethereum
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
BTC-WRUB
3129540.6439- 2.7%0.4Bitcoin
DOGET0.20289059+ 11.1%0.4Dogecoin
YOSTEP-USDT
T0.03671863+ 1.2%0.4YOSTEP
BTCT69444.00- 1.5%0.4Bitcoin
DOGEE0.00005620+ 11%0.3Dogecoin
  • XRLerc20 / USD
  • Last: 0.07777777
  • 24High: 0.07777777
  • 24Low: 0.07777777
  • 24V: 0 XRL(e)
BUY
0.08888888
Balance: 0.00000000 USD
Amount:
XRL(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRL(e) USD
0.08888888 2.16246579 0.19221916
0.09166489 12.85714245 1.17854854
0.09753100 2.02000000 0.19701262
0.09999998 20.77276592 2.07727617
0.09999999 1.30055963 0.13005594
0.11300277 14.6153900 1.65157955
0.14313562 10.0800500 1.44281420
0.16865000 2.20200000 0.37136730
0.20211399 8.03213000 1.62340584
0.33147538 6.97709000 2.31273355
0.42999480 2.50000000 1.07498700
0.43000000 0.50000000 0.21500000
0.50000000 3.28912044 1.64456022
0.68000000 2.00000000 1.36000000
0.78435228 6.69959351 5.25484144
0.78435230 13.1100000 10.28285865
1.00000000 1.11000000 1.11000000
1.20000000 3.26690495 3.92028594
1.50000000 1.86871934 2.80307901
2.00000000 1.00000000 2.00000000
2.18542929 2.00000000 4.37085858
2.20000000 3.10625464 6.83376020
2.30063722 50.0000000 115.031861
2.49999999 31.23331026 78.08327533
2.80000000 0.50000000 1.40000000
5.00000000 11.05433153 55.27165765
5.58000000 1.00000000 5.58000000
7.00000000 0.03333333 0.23333331
8.00000000 0.15833333 1.26666664
9.00000000 0.69999999 6.29999991
10.00000000 2.11050000 21.1050000
10.09123305 53.75804868 542.48499754
11.00000000 0.03333333 0.36666663
12.00000000 0.11666666 1.39999992
15.00000000 0.06655497 0.99832455
18.00000000 0.05549751 0.99895518
19.00000000 5.00000000 95.0000000
20.10000000 1.04975124 21.09999992
22.00000000 0.03333333 0.73333326
25.00000000 1.03993222 25.9983055
30.10000000 1.03322259 31.09999995
30.53010002 0.78326936 23.9132919
33.00000000 0.09696969 3.19999977
42.00000000 0.02377142 0.99839964
50.00000000 1.42210000 71.1050000
50.22200000 4.65101136 233.58309252
55.00000000 0.03333333 1.83333315
57.00000000 10.0000000 570.000000
60.10000000 1.02495840 61.59999984
77.00000000 0.04632034 3.56666618
SELL
0.07777777
Amount:
XRL(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRL(e) USD
0.07777777 0.12681686 0.00986353
0.06666666 7.40188648 0.49345904
0.06060606 5.82242270 0.35287409
0.05910759 13.27881012 0.78487846
0.05000129 2.00194834 0.10009999
0.03500000 57.1428600 2.00000010
0.03300008 3.03029598 0.10000000
0.03300000 4.00000000 0.13200000
0.02020009 4.95542346 0.10009999
0.01270001 7.87401000 0.10000000
0.01270000 8.66141732 0.10999999
0.01237530 50.0000000 0.61876500
0.01158733 44.15057912 0.51158732
0.01058921 40.0000000 0.42356840
0.01000010 30.0096999 0.30009999
0.00721101 80.0000000 0.57688080
0.00721010 27.73886631 0.19999999
0.00510590 19.58714428 0.10000999
0.00510589 40.0000000 0.20423560
0.00251090 39.83033971 0.10000999
0.00251059 40.0000000 0.10042360
0.00025109 398.30339718 0.10000999
0.00025106 400.000000 0.10042400
0.00010179 983.39719029 0.10009999
0.00010171 5000.00000 0.50855000
0.00010015 2096.85471792 0.20999999
0.00010010 1998.001998 0.19999999
0.00007654 2000.00000 0.15308000
0.00002512 3984.87261146 0.10009999
0.00002511 4000.00000 0.10044000
0.00000253 43478.26086956 0.10999999
0.00000252 39722.22222222 0.10009999
0.00000251 40000.0000 0.10040000
0.00000004 3000000.00 0.12000000
0.00000003 3334333.33333333 0.10002999
0.00000002 5100000.00 0.10200000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
XRL(e) [C]
You need to log in.
Time Price XRL(e)
07:10:47 SELL 0.07777777 2.06901965
07:47:37 SELL 0.07777777 0.02061068
07:47:37 SELL 0.07777778 12.85714245
19:44:07 BUY 0.08888888 1.94716454
07:27:24 BUY 0.08540175 2.00000000
07:27:24 BUY 0.08540175 0.90985333
07:27:24 BUY 0.08199999 3.98000000
07:27:23 BUY 0.07999999 0.16413844
18:54:00 BUY 0.07999999 2.25018485
18:54:00 BUY 0.07999999 1.93145839
18:54:00 BUY 0.07999999 0.36310615
18:53:59 BUY 0.07975310 2.40270836
18:53:58 BUY 0.07654321 2.10215154
00:39:55 BUY 0.06999999 2.32378577
00:39:55 BUY 0.06909182 23.7500000
21:21:01 BUY 0.06909181 4.07116891
17:25:24 BUY 0.06708998 1.50544090
16:15:56 BUY 0.06700000 12.96102595
21:18:15 BUY 0.06709000 12.47360956
19:26:40 SELL 0.05910759 3.25800552
16:06:19 SELL 0.05910759 2.07331436
16:06:19 SELL 0.06060606 2.32378577
16:06:19 SELL 0.06060606 2.40270840
16:06:18 SELL 0.06060607 1.65000000
00:32:01 SELL 0.06666666 2.10215166
00:32:01 SELL 0.06666666 2.41432329
00:32:01 SELL 0.06666666 1.93145839
00:32:01 SELL 0.06666666 0.19000083
11:54:45 BUY 0.07999999 1.67689385
11:54:45 BUY 0.07999999 2.04000000
11:54:45 BUY 0.07999999 2.04000000
11:54:45 BUY 0.07654321 0.28175554
11:27:29 BUY 0.07654321 1.83824446
11:27:28 BUY 0.07654321 2.04000000
11:27:28 BUY 0.06999999 0.49094104
18:57:23 BUY 0.06999999 2.38905896
18:57:23 BUY 0.06999999 1.85548507
18:21:34 SELL 0.06666666 2.12000000
18:19:58 BUY 0.06999999 1.59270109
18:19:56 BUY 0.06999999 1.43181384
18:14:59 BUY 0.08540175 1.09014667
18:14:59 BUY 0.08540175 0.83478966
18:14:58 BUY 0.07999999 2.01999997
18:14:57 BUY 0.07654321 1.99999988
18:14:57 BUY 0.07654321 2.00000000
18:14:56 BUY 0.07499999 3.97999995
18:14:32 BUY 0.06999999 3.98000000
18:12:07 BUY 0.08540175 1.18778128
18:12:07 BUY 0.08540175 0.00257094
18:12:07 BUY 0.07999999 0.40400020

Yanadia: jagrapolite5, nothing just still poor lol seems now event hard for crypto to earn

Yanadia: crypto become only for Elite ppls hehehe

jagrapolite5 L1: i seez :)

jagrapolite5 L1: want your own token?

Yanadia: jagrapolite5, my token ? i dont ve token

Yanadia: i wish i have ...:)

jagrapolite5 L1: pm me

jagrapolite5 L1: lol ill hook ya up mr dev

Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(

Yanadia: jagrapolite5, i did

jagrapolite5 L1: i dont see a pm...

Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills

jagrapolite5 L1: oh shit reload i do lol

Yanadia: i sent u already

jagrapolite5 L1: i see

jagrapolite5 L1: well as i said i can make you your own token lol

jagrapolite5 L1: want one ill make it right now

jagrapolite5 L1: you can do whatever you want with it

Yanadia: let me see oh need to refresh

jagrapolite5 L1: i even sent you a pm lol

Yanadia: yes i repl

jagrapolite5 L1: Yanadia, i still don't believe your a female lol

jagrapolite5 L1: all relevant

jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true

jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi