Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05099748- 0.7%2557.1Ethereum
ZEC0.00044768+ 0.5%476.9Zcash
DASH0.00055408+ 1.3%284.7DASH
LTC0.00135920- 1.6%203Litecoin
ETC0.00039300- 8.4%136EthereumClassic
DOGE-BTC
0.00000302+ 15.8%130.8Dogecoin
SHIB-USDTb
T0.00003192+ 5.3%22.8SHIBA INU
TRX-BTC
0.00000170- 1.8%13.5Tron Token
BONUS-DOGE
D0.00568482- 18.1%7.6BONUS
DOGE-ETH
E0.00005969+ 16.8%5.4Dogecoin
BTC-RUR
R6474732.52- 0.2%4.9Bitcoin
ETH-BTC
0.05072639- 1%4.4Ethereum
BTC-USDT
T70625.63+ 1.1%4.3Bitcoin
XRP-BTC
0.00000880- 0.8%4Ripple
FLOKIb-USDTb
T0.00023774+ 2.7%3.3FLOKI BEP20
BCHABC0.00010759+ 1.4%3.3BitcoinCashABC
TON-BTC
0.00006939- 2.1%3.2TON Coin BEP20
DOGE-USDT
T0.21319287+ 16.7%2.9Dogecoin
YODICE-BTC
0.00000014 0%2.8YODICE
BTC-USDTt
T70651.46+ 1.1%2.4Bitcoin
WDOGED1.00000000 0%2.4Wrapped DogeCoin
DOGE0.00000303+ 16.1%2.4Dogecoin
BTC-USDTb
T70595.94+ 1%2.2Bitcoin
ETH-USDT
T3571.7222803- 0.2%2.2Ethereum
BNB-BTC
0.00828836+ 0.4%1.8BNB BSC
BIG-BTC
0.24009166- 0.6%1.4BIG
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
USDTR91.80- 0.9%1.2USDT ERC20
DOGE-WRUB
9.24349313+ 9.7%1Dogecoin
ETH-USDC
3571.0501608+ 0.4%1Ethereum
BTCR6450000.00+ 0.2%0.9Bitcoin
DOGER19.40+ 15.9%0.8Dogecoin
BTC-WRUB
3059346.9586- 4.8%0.7Bitcoin
PANDORA-BTC
0.18243804+ 2.3%0.5Pandora
USDT-RUR
R91.55- 1.1%0.5USDT ERC20
ETH-RUR
R328395.77- 1.4%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
WBNB-BTC
0.00829669- 0.3%0.5WBNB BEP20
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
YOSTEP-USDT
T0.03672948+ 0.7%0.4YOSTEP
  • CON / USD
  • Last: 0.00355555
  • 24High: 0.00355555
  • 24Low: 0.00355555
  • 24V: 0 CON
BUY
0.00355555
Balance: 0.00000000 USD
Amount:
CON
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CON USD
0.00355555 8.91846254 0.03171003
0.00399999 44.93021092 0.17972039
0.00486420 47.5852270 0.23146406
0.00711110 899.38841587 6.39564096
0.00799998 59.99736098 0.47997768
0.00799999 10098.83493159 80.79057846
0.00800000 125.00000474 1.00000003
0.00987829 217.79253201 2.15141779
0.01000000 100.000000 1.00000000
0.01071288 250.50037374 2.68358044
0.01200000 139.90088926 1.67881067
0.01319431 115.17789474 1.51969284
0.01799996 207.46239905 3.73431488
0.01799997 441.67078266 7.95006083
0.01799999 249.23584291 4.48624268
0.02847400 51.99789601 1.48058809
0.03599998 50.0000000 1.79999900
0.03999000 5.00000000 0.19995000
0.04040000 5.00000000 0.20200000
0.04440000 5.00000000 0.22200000
0.04860000 5.00000000 0.24300000
0.05000000 50.0000000 2.50000000
0.05550000 5.00000000 0.27750000
0.06960000 5.00000000 0.34800000
0.07150000 1.50000000 0.10725000
0.07490000 5.00000000 0.37450000
0.07600000 221.48394241 16.83277962
0.07700000 591.000000 45.5070000
0.08800000 97.0000000 8.53600000
0.09333333 289.21363989 26.99327209
0.09490000 72.5000000 6.88025000
0.09900000 305.000000 30.1950000
0.10000000 25.0000000 2.50000000
0.11000000 455.000000 50.0500000
0.11100000 98.5500000 10.9390500
0.12000000 251.000000 30.1200000
0.14000000 215.000000 30.1000000
0.16000000 78.2600000 12.5216000
0.17000000 92.7100000 15.7607000
0.18000000 84.3800000 15.1884000
0.18529000 92.0556000 17.05698212
0.18944000 91.7464000 17.38043801
0.19000000 203.000000 38.5700000
0.19100000 67.3900000 12.8714900
0.19233331 74.2280000 14.27651693
0.19544823 87.1800000 17.03917669
0.19941175 126.000000 25.1258805
0.24990000 45.0000000 11.2455000
0.26780000 90.0000000 24.1020000
0.33000000 181.000000 59.7300000
SELL
0.00303030
Balance: 0.00000000 CON
Amount:
CON
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CON USD
0.00303030 40.68361548 0.12328355
0.00256789 43.24581271 0.11105048
0.00246826 42.63888326 0.10524384
0.00210009 476.17006889 0.99999999
0.00210008 95.23446798 0.20000000
0.00210000 205.3355857 0.43120472
0.00200000 500.000000 1.00000000
0.00138303 1446.10023 2.00000000
0.00123500 89.06882591 0.10999999
0.00123456 104.92022258 0.12953030
0.00121212 128.23522423 0.15543647
0.00062012 161.2591112 0.10000000
0.00062009 162.79600361 0.10094817
0.00061928 807.41530213 0.50001614
0.00001169 8583.9888195 0.10034682
0.00001160 9655.23189655 0.11200068
0.00000260 38846.15384615 0.10099999
0.00000255 392156.86274509 0.99999999
0.00000245 10000.0000 0.02450000
0.00000003 3484101.33333333 0.10452303
0.00000002 5500000.00 0.11000000
Trade History
Time Price
CON [C]
You need to log in.
Time Price CON
09:17:19 BUY 0.00355555 34.81252779
17:45:43 BUY 0.00355554 48.62267272
17:44:31 BUY 0.00355554 53.65260438
17:41:46 BUY 0.00355554 38.5628094
17:37:45 BUY 0.00355554 40.23945328
17:36:01 BUY 0.00355554 53.65260438
17:32:22 BUY 0.00355554 50.2993166
12:12:26 SELL 0.00303030 3.60769779
05:28:56 SELL 0.00303030 47.5852270
05:28:56 SELL 0.00303030 43.73099033
05:28:54 SELL 0.00333333 44.93021092
05:28:54 SELL 0.00333333 18.49469665
05:28:53 SELL 0.00333348 59.99736098
05:28:51 SELL 0.00333560 97.3872595
05:28:43 SELL 0.00333560 367.26546539
05:28:37 SELL 0.00333560 367.26546539
05:28:31 SELL 0.00333560 67.47022559
05:28:31 SELL 0.00333561 299.7952398
16:31:45 BUY 0.00799998 13.0000000
16:31:45 BUY 0.00799998 13.0000000
02:19:57 BUY 0.00627683 163.60212268
02:19:57 BUY 0.00627680 81.94659863
02:19:57 BUY 0.00499872 43.63481163
12:37:28 BUY 0.00499872 46.36518837
10:13:46 BUY 0.00486420 40.0000000
10:13:46 BUY 0.00486420 32.0200000
10:13:46 BUY 0.00486418 12.35667708
08:44:34 BUY 0.00486418 102.19853107
08:44:27 BUY 0.00486417 44.60605712
05:07:53 BUY 0.00486417 22.70515533
05:07:47 BUY 0.00486417 22.70515533
05:07:11 BUY 0.00486417 165.37302703
23:26:51 BUY 0.00486416 21.5000000
23:26:51 BUY 0.00486416 21.5000000
23:26:50 BUY 0.00486416 21.5000000
23:26:50 BUY 0.00486416 21.5000000
21:52:15 SELL 0.00333334 30.22415519
14:51:39 BUY 0.00486417 20.83475934
11:17:21 SELL 0.00333334 246.000000
08:37:33 BUY 0.00486418 27.34470958
08:37:32 BUY 0.00486417 29.73463302
21:36:01 BUY 0.00399999 37.59196743
23:31:39 BUY 0.00399998 26.0000000
23:31:39 BUY 0.00399998 26.0000000
10:39:48 SELL 0.00333333 37.59196743
06:59:22 BUY 0.00486416 22.0000000
06:59:22 BUY 0.00486416 22.0000000
06:59:22 BUY 0.00486416 22.0000000
06:59:22 BUY 0.00486416 22.0000000
08:15:51 BUY 0.00399999 4.45372270

Yanadia: let me see oh need to refresh

jagrapolite5 L1: i even sent you a pm lol

Yanadia: yes i repl

jagrapolite5 L1: Yanadia, i still don't believe your a female lol

jagrapolite5 L1: all relevant

jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true

jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it