Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04921200 | + 0.3% | 2351.2 | Ethereum |
ZEC | 0.00036593 | - 2.8% | 412.1 | Zcash |
DASH | 0.00047542 | - 1.2% | 216.7 | DASH |
LTC | 0.00132560 | + 2% | 179.9 | Litecoin |
ETC | 0.00034301 | + 0.2% | 124.6 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.9% | 11.9 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.9% | 6.6 | Tron Token |
SHIB-USDTb | T0.00002551 | - 2.4% | 3.2 | SHIBA INU |
XRP-BTC | 0.00000820 | 0% | 3.1 | Ripple |
ETH-BTC | 0.04899338 | + 0.1% | 3 | Ethereum |
TONb-BTC | 0.00008342 | - 3% | 2.5 | TON BEP20 |
BCHABC | 0.00011768 | 0% | 2.3 | BitcoinCashABC |
BTC | T64005.73 | - 0.8% | 2.3 | Bitcoin |
XRP | $0.54 | - 1% | 2 | Ripple |
TON-BTC | 0.00008348 | - 2.9% | 1.3 | TON Coin |
BTC-USDT | T64349.54 | + 0.3% | 1.3 | Bitcoin |
BTC-USDTb | T64431.45 | + 0.6% | 1.3 | Bitcoin |
BTC-USDTt | T64413.71 | + 0.4% | 1.1 | Bitcoin |
ETH-USDT | T3149.3019877 | + 0.2% | 1 | Ethereum |
BIG-BTC | 0.18612973 | - 0.4% | 0.9 | BIG |
BONUS-DOGE | D0.00689673 | + 0.1% | 0.9 | BONUS |
WSHIB-SHIB | 1.18179625 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-RUR | R5938365.48 | - 0.7% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00018597 | - 0.3% | 0.7 | FLOKI BEP20 |
ETH-USDC | 3148.4503121 | - 0.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00004793 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00950976 | + 0.8% | 0.5 | BNB BSC |
YO-BTC | 0.01139568 | - 1.5% | 0.4 | Yo Token ERC20 |
DOGE-USDT | T0.15104510 | - 0.2% | 0.4 | Dogecoin |
BTC | R5909795.56 | - 1.1% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.03004648 | - 1% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99961469 | - 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00131838 | + 1.8% | 0.2 | Litecoin |
USDT-RUR | R92.40 | - 0.9% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | - 1.1% | 0.2 | Wrapped Ruble |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
USDT | R92.37 | - 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
ETH-RUR | R290569.44 | - 0.4% | 0.2 | Ethereum |
- DOGE / RUR
- Last: 13.89000000
- 24High: 14.10000000
- 24Low: 13.75000017
- 24V: 20424.72 DOGE
Price | DOGE | RUR |
---|
13.89000000 | 18.69608568 | 259.68863009 |
13.89760001 | 0.09745194 | 1.35434808 |
13.90000000 | 1.07392354 | 14.9275372 |
13.91000000 | 1.07715780 | 14.98326499 |
13.91999999 | 7.30531232 | 101.68994742 |
13.92000000 | 1.17760534 | 16.39226633 |
13.92752476 | 0.97312768 | 13.55325985 |
13.93000000 | 1.06695667 | 14.86270641 |
13.93800000 | 0.57203901 | 7.97307972 |
13.94000000 | 1.06725193 | 14.8774919 |
13.95000000 | 1.17099254 | 16.33534593 |
13.96000000 | 1.06852769 | 14.91664655 |
13.96163613 | 2.58657300 | 36.11279104 |
13.96830001 | 0.10075128 | 1.40732410 |
13.97000000 | 1.06954022 | 14.94147687 |
13.97007810 | 0.02964426 | 0.41413262 |
13.97007811 | 0.89561512 | 12.51181318 |
13.97666748 | 0.00987676 | 0.13804419 |
13.98000000 | 1.17520509 | 16.42936715 |
13.98016000 | 0.00984252 | 0.13760000 |
13.98257426 | 0.00984252 | 0.13762376 |
13.99000000 | 1.07738413 | 15.07260397 |
14.00000000 | 1.27714142 | 17.87997988 |
14.00269307 | 0.00984252 | 0.13782178 |
14.00744614 | 0.00984252 | 0.13786856 |
14.00856147 | 0.00984252 | 0.13787954 |
14.01000000 | 1.17709616 | 16.4911172 |
14.01064000 | 0.01968504 | 0.27580000 |
14.01275248 | 0.01968504 | 0.27584159 |
14.02000000 | 1.07660943 | 15.0940642 |
14.03000000 | 1.07841078 | 15.13010324 |
14.03900000 | 0.45522692 | 6.39093072 |
14.03900001 | 0.09429953 | 1.32387110 |
14.03900023 | 0.09875790 | 1.38646218 |
14.04000000 | 1.07920978 | 15.15210531 |
14.04102063 | 0.09798351 | 1.37578848 |
14.04102073 | 0.08717545 | 1.22403230 |
14.04102081 | 0.10228142 | 1.43613554 |
14.04102091 | 0.09758888 | 1.37024750 |
14.04102099 | 0.10228121 | 1.43613261 |
14.04102100 | 0.09663047 | 1.35679045 |
14.04102109 | 0.09460192 | 1.32830755 |
14.04102117 | 0.09807309 | 1.37704633 |
14.04405000 | 0.10228114 | 1.43644144 |
14.04405001 | 0.10228125 | 1.43644299 |
14.04405079 | 0.10228107 | 1.43644054 |
14.04405080 | 0.09432163 | 1.32465776 |
14.04405096 | 0.10289162 | 1.44501515 |
14.04405104 | 0.10289146 | 1.44501291 |
14.04405105 | 0.10182455 | 1.43002917 |
Price | DOGE | RUR |
---|
13.88000000 | 0.01349064 | 0.18725008 |
13.85229540 | 0.85503780 | 11.84423618 |
13.79000001 | 1.29864528 | 17.90831842 |
13.79000000 | 1.01298538 | 13.96906839 |
13.78437517 | 0.01000000 | 0.13784375 |
13.78000000 | 1.01420109 | 13.97569102 |
13.77000000 | 1.02241343 | 14.07863293 |
13.76984126 | 0.01113801 | 0.15336862 |
13.76000000 | 1.12757727 | 15.51546323 |
13.75247525 | 1.11161818 | 15.2875015 |
13.75000023 | 18143.63606014 | 249474.99999996 |
13.75000018 | 100.500000 | 1381.87501809 |
13.75000010 | 0.10006500 | 1.37589376 |
13.75000009 | 0.10006528 | 1.37589760 |
13.75000001 | 0.10006524 | 1.37589705 |
13.75000000 | 15.02685114 | 206.61920317 |
13.74257426 | 0.05029840 | 0.69122949 |
13.74000003 | 0.09869935 | 1.35612907 |
13.74000002 | 0.09900093 | 1.36027278 |
13.74000001 | 0.09465452 | 1.30055310 |
13.74000000 | 1.01330074 | 13.92275216 |
13.73843544 | 0.11196937 | 1.53828396 |
13.73829235 | 0.01563740 | 0.21483117 |
13.73267327 | 0.05029840 | 0.69073149 |
13.73000000 | 1.01330247 | 13.91264291 |
13.72618636 | 6.42880000 | 88.24290687 |
13.72277228 | 0.05029840 | 0.69023348 |
13.72000000 | 2.61459522 | 35.87224641 |
13.71287129 | 0.05029840 | 0.68973548 |
13.71000000 | 1.01196286 | 13.87401081 |
13.70900000 | 49.0000000 | 671.741000 |
13.70567000 | 49.0000000 | 671.577830 |
13.70550000 | 0.32675375 | 4.47832352 |
13.70297030 | 0.05029840 | 0.68923748 |
13.70123000 | 49.0000000 | 671.360270 |
13.70000100 | 2.00000000 | 27.4000020 |
13.70000010 | 243.62441749 | 3337.65454397 |
13.70000000 | 37.04433038 | 507.5073262 |
13.69789000 | 49.0000000 | 671.196610 |
13.69306931 | 0.05029840 | 0.68873947 |
13.69123000 | 49.0000000 | 670.870270 |
13.69000000 | 1.01134260 | 13.84528019 |
13.68316832 | 0.05029839 | 0.68824133 |
13.68001002 | 0.11387135 | 1.55776120 |
13.68000000 | 50.0080743 | 684.11045642 |
13.67382923 | 0.12000000 | 1.64085950 |
13.67326733 | 0.05029840 | 0.68774346 |
13.67000000 | 2.00860353 | 27.45761025 |
13.66336634 | 0.05000000 | 0.68316831 |
13.66000003 | 0.11562837 | 1.57948353 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
05:15:00 | BUY | 13.8900000 | 0.24918937 |
05:14:46 | BUY | 13.8900000 | 0.35943661 |
05:14:40 | BUY | 13.8900000 | 0.36125895 |
05:14:24 | BUY | 13.8900000 | 0.33402939 |
05:14:23 | BUY | 13.8900000 | 0.03517502 |
05:14:15 | BUY | 13.8900000 | 0.01512338 |
05:14:15 | BUY | 13.8900000 | 0.10054179 |
05:14:15 | BUY | 13.8900000 | 0.01336935 |
05:14:15 | BUY | 13.8900000 | 0.24052084 |
05:13:25 | BUY | 13.8900000 | 0.05107661 |
05:13:14 | BUY | 13.8900000 | 0.14322847 |
05:13:09 | BUY | 13.8900000 | 0.14322847 |
05:13:02 | BUY | 13.8900000 | 0.14322847 |
05:12:57 | BUY | 13.8900000 | 0.14348390 |
05:12:48 | BUY | 13.8900000 | 0.14495657 |
05:09:51 | BUY | 13.8800000 | 0.00032043 |
05:09:51 | BUY | 13.8800000 | 0.01421448 |
05:09:42 | BUY | 13.8800000 | 0.24013535 |
05:09:42 | BUY | 13.8800000 | 0.11448552 |
05:09:42 | BUY | 13.8800000 | 0.64177405 |
05:09:34 | BUY | 13.87999999 | 1.29462455 |
05:09:34 | BUY | 13.8700000 | 0.00000002 |
05:09:33 | BUY | 13.8700000 | 0.66385095 |
05:09:33 | BUY | 13.8700000 | 0.20260553 |
05:09:33 | BUY | 13.8700000 | 0.15265387 |
05:09:33 | BUY | 13.8600000 | 0.00000001 |
05:09:32 | BUY | 13.8600000 | 1.00977085 |
05:08:52 | BUY | 13.8044250 | 17.10681014 |
05:00:14 | SELL | 13.75000017 | 50.47353526 |
05:00:14 | SELL | 13.75000111 | 0.72727267 |
05:00:14 | SELL | 13.75247525 | 1.38939644 |
05:00:14 | SELL | 13.7600000 | 0.39268179 |
05:00:14 | SELL | 13.7600000 | 0.72674419 |
05:00:14 | SELL | 13.7600000 | 1.00977086 |
05:00:14 | SELL | 13.76000111 | 0.72674413 |
05:00:14 | SELL | 13.77687125 | 0.89561512 |
04:59:08 | BUY | 13.8044250 | 0.00727233 |
04:58:08 | BUY | 13.8044250 | 0.01000000 |
04:56:05 | BUY | 13.8044250 | 0.00727233 |
04:55:03 | BUY | 13.8044250 | 0.01000000 |
04:54:07 | SELL | 13.8044250 | 0.01000000 |
04:21:53 | BUY | 13.7700000 | 3.12857836 |
04:21:50 | BUY | 13.7700000 | 3.25911327 |
04:21:45 | SELL | 13.7700000 | 0.66385097 |
04:21:45 | SELL | 13.8044250 | 0.94845740 |
04:21:33 | BUY | 13.8044250 | 7.95154260 |
04:20:26 | BUY | 13.8044250 | 0.00727596 |
04:19:49 | BUY | 13.8044250 | 0.01863378 |
04:19:43 | SELL | 13.8044250 | 0.01000000 |
04:19:43 | SELL | 13.8600000 | 1.01254766 |
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands