Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04886633 | + 0.6% | 2700.5 | Ethereum |
ZEC | 0.00037076 | - 0.6% | 414.7 | Zcash |
DASH | 0.00046158 | + 2.2% | 194.8 | DASH |
LTC | 0.00130680 | + 3.7% | 173 | Litecoin |
ETC | 0.00038875 | - 0.8% | 115.1 | EthereumClassic |
DOGE-BTC | 0.00000241 | - 1.3% | 18.7 | Dogecoin |
TRX-BTC | 0.00000178 | + 1.2% | 13.6 | Tron Token |
BTC | T61900.00 | - 3.4% | 8.3 | Bitcoin |
XRP-BTC | 0.00000802 | + 3% | 8.2 | Ripple |
BCHABC | 0.00011857 | - 0.8% | 4 | BitcoinCashABC |
TONb-BTC | 0.00009906 | - 2.2% | 3.7 | TON BEP20 |
ETH-BTC | 0.04867934 | + 0.5% | 3.6 | Ethereum |
BIG-BTC | 0.20109555 | - 1.3% | 3.2 | BIG |
BTC-USDTt | T61895.13 | - 3.2% | 3.2 | Bitcoin |
BTC-USDT | T61795.84 | - 3.7% | 3 | Bitcoin |
BNB-BTC | 0.00892734 | + 5.3% | 2.5 | BNB BSC |
BTC-USDTb | T62058.11 | - 2.9% | 2.4 | Bitcoin |
BTC-RUR | R5990288.59 | - 2.6% | 2.2 | Bitcoin |
ETH-USDT | T3011.8052493 | - 2.8% | 1.9 | Ethereum |
SHIB-USDTb | T0.00002204 | - 1.8% | 1.4 | SHIBA INU |
DOGE-ETH | E0.00004945 | - 2.4% | 1.2 | Dogecoin |
ETH-USDC | 3011.9263815 | - 2.2% | 1 | Ethereum |
DOGE-USDT | T0.14875840 | - 5.4% | 0.9 | Dogecoin |
BTC | $63500.00 | - 4.6% | 0.6 | Bitcoin |
BTC | R6020443.59 | - 1.7% | 0.6 | Bitcoin |
WBNB-BTC | 0.00888211 | + 5% | 0.5 | WBNB BEP20 |
FLOKIb-USDTb | T0.00013491 | - 4.3% | 0.5 | FLOKI BEP20 |
ETH-RUR | R292268.32 | - 2.3% | 0.5 | Ethereum |
USDT-RUR | R97.03 | + 0.7% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00737917 | - 0.8% | 0.4 | BONUS |
TON-BTC | 0.00010135 | + 2.2% | 0.4 | TON Coin |
YODICE-BTC | 0.00000004 | 0% | 0.4 | YODICE |
LTC | T79.75722034 | - 0.6% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 141808.01888 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02930365 | - 4% | 0.3 | YOSTEP |
BTC | T60150.39 | - 9.6% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00105360 | + 0.5% | 0.2 | USDT ERC20 |
USDT | $1.04 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | R14.44 | - 4.2% | 0.2 | Dogecoin |
- TRX / RUR
- Last: 10.65780000
- 24High: 11.09432418
- 24Low: 10.56324110
- 24V: 2317.99 TRX
Price | TRX | RUR |
---|
10.65780000 | 393.54122272 | 4194.2836435 |
10.65800000 | 33.81331037 | 360.38226192 |
10.67000000 | 0.71276706 | 7.60522453 |
10.67570000 | 0.00946100 | 0.10100279 |
10.68580000 | 0.00945200 | 0.10100218 |
10.69000000 | 21.29858647 | 227.68188936 |
10.69590000 | 0.00944300 | 0.10100138 |
10.70600000 | 0.00943397 | 0.10100008 |
10.71000000 | 1.71813258 | 18.40119993 |
10.71433781 | 7.52852954 | 80.6632087 |
10.71610000 | 0.00942508 | 0.10100009 |
10.72620000 | 0.00941620 | 0.10100004 |
10.73630000 | 0.00940734 | 0.10100002 |
10.74640000 | 0.00945609 | 0.10161892 |
10.75000000 | 0.72088264 | 7.74948838 |
10.75650008 | 0.00996777 | 0.10721831 |
10.76660008 | 0.00996564 | 0.10729606 |
10.77670000 | 0.01000693 | 0.10784168 |
10.78680000 | 0.01006345 | 0.10855242 |
10.78746821 | 2.33644860 | 25.20436499 |
10.78980000 | 2.06243538 | 22.25326526 |
10.79000000 | 0.73395651 | 7.91939074 |
10.79690000 | 0.00998774 | 0.10783663 |
10.80700000 | 0.00991895 | 0.10719409 |
10.80943193 | 0.12348081 | 1.33475741 |
10.81144389 | 0.00931571 | 0.10071627 |
10.81179260 | 0.01995774 | 0.21577894 |
10.81710000 | 0.00991257 | 0.10722526 |
10.82720000 | 0.00990197 | 0.10721060 |
10.82999996 | 401.04108443 | 4343.27492833 |
10.83000000 | 2.77227779 | 30.02376846 |
10.83615920 | 0.24462672 | 2.65081408 |
10.83730000 | 0.00995039 | 0.10783536 |
10.83828658 | 9.41021950 | 101.99065572 |
10.83828659 | 3297.65073016 | 35740.88368719 |
10.84000000 | 159.3855498 | 1727.73935983 |
10.84740000 | 0.01012959 | 0.10987971 |
10.85750000 | 0.01011873 | 0.10986411 |
10.86760000 | 0.00998827 | 0.10854852 |
10.86919463 | 0.00988434 | 0.10743481 |
10.86939998 | 2.32126276 | 25.23073339 |
10.86939999 | 1.00000000 | 10.86939999 |
10.86999999 | 4.05075752 | 44.0317342 |
10.87000000 | 0.74320228 | 8.07860878 |
10.87770000 | 0.01015723 | 0.11048730 |
10.88000000 | 1.02001940 | 11.09781107 |
10.88780000 | 0.01020683 | 0.11112992 |
10.89790000 | 0.01007523 | 0.10979884 |
10.89999999 | 9.29874567 | 101.35632771 |
10.90000000 | 19.37391866 | 211.17571339 |
Price | TRX | RUR |
---|
10.61200813 | 0.00946758 | 0.10047003 |
10.56000000 | 0.00947000 | 0.10000320 |
10.55000000 | 0.00947900 | 0.10000345 |
10.53250000 | 5.00000000 | 52.6625000 |
10.53000000 | 0.00949670 | 0.10000025 |
10.52000000 | 0.00950600 | 0.10000312 |
10.51321000 | 0.11873239 | 1.24825854 |
10.51000000 | 0.00951480 | 0.10000054 |
10.50000000 | 2.24116914 | 23.53227597 |
10.49458840 | 0.01983991 | 0.20821168 |
10.48620000 | 0.04107315 | 0.43070126 |
10.48617404 | 46.37387671 | 486.28454209 |
10.48000008 | 50.0000000 | 524.000004 |
10.47000000 | 1.20549687 | 12.62155222 |
10.45000010 | 5.00000000 | 52.2500005 |
10.43961864 | 33.09460987 | 345.49510608 |
10.41000008 | 50.0000000 | 520.500004 |
10.40000010 | 5.00000000 | 52.0000005 |
10.40000000 | 91.34869943 | 950.02647407 |
10.39042438 | 0.02035990 | 0.21154800 |
10.35302035 | 2.00000000 | 20.7060407 |
10.35000010 | 5.00000000 | 51.7500005 |
10.31321000 | 0.11480928 | 1.18405221 |
10.30000010 | 5.00000000 | 51.5000005 |
10.30000000 | 1.14613950 | 11.80523685 |
10.28729424 | 0.02122830 | 0.21838176 |
10.25000010 | 5.00000000 | 51.2500005 |
10.21321000 | 0.11503892 | 1.17491664 |
10.20190001 | 9.78253062 | 99.80039923 |
10.20190000 | 2000.00000 | 20403.8000 |
10.20000010 | 5.00000000 | 51.0000005 |
10.20000000 | 1.18807144 | 12.11832868 |
10.18518773 | 0.02127137 | 0.21665289 |
10.16000000 | 1.33208982 | 13.53403257 |
10.15000010 | 5.00000000 | 50.7500005 |
10.12000000 | 8.00000000 | 80.9600000 |
10.11321000 | 0.11503892 | 1.16341275 |
10.10000010 | 5.00000000 | 50.5000005 |
10.10000000 | 1.19029253 | 12.02195455 |
10.08409467 | 0.02148462 | 0.21665294 |
10.05000010 | 5.00000000 | 50.2500005 |
10.01321000 | 0.11503892 | 1.15190886 |
10.00010000 | 0.14300856 | 1.43009990 |
10.00000011 | 9.98003981 | 99.80039919 |
10.00000010 | 50.0000000 | 500.000005 |
10.00000000 | 477.46351232 | 4774.6351232 |
9.98400501 | 0.02187317 | 0.21838183 |
9.95000010 | 5.00000000 | 49.7500005 |
9.91794055 | 0.02153369 | 0.21356985 |
9.91000000 | 5.00000000 | 49.5500000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
06:10:06 | BUY | 10.6578000 | 0.04107315 |
04:43:20 | SELL | 10.5632411 | 21.29858647 |
04:43:20 | SELL | 10.56771625 | 15.60033846 |
04:43:20 | SELL | 10.5678412 | 0.00952294 |
04:43:20 | SELL | 10.56837135 | 0.00952997 |
04:43:20 | SELL | 10.5700000 | 0.00946100 |
04:43:20 | SELL | 10.57175656 | 4.26577636 |
04:43:20 | SELL | 10.5800000 | 0.00945200 |
04:42:40 | BUY | 10.5831000 | 0.07676079 |
04:40:11 | SELL | 10.5831000 | 0.77703644 |
04:40:11 | SELL | 10.5831000 | 0.34887144 |
04:40:11 | SELL | 10.5831000 | 1.02159659 |
04:40:11 | SELL | 10.5831000 | 0.20791888 |
04:40:11 | SELL | 10.5831000 | 0.80668157 |
04:40:11 | SELL | 10.5831000 | 0.26711211 |
04:40:11 | SELL | 10.5831000 | 0.24180661 |
04:40:11 | SELL | 10.5831000 | 0.23378161 |
04:40:11 | SELL | 10.5831000 | 0.09891554 |
04:40:11 | SELL | 10.5831000 | 0.01892062 |
04:40:11 | SELL | 10.5831000 | 0.42887668 |
04:40:11 | SELL | 10.5831000 | 0.46048388 |
04:40:11 | SELL | 10.5831000 | 0.02694939 |
04:40:11 | SELL | 10.5831000 | 0.82246232 |
04:40:11 | SELL | 10.5831000 | 0.19424775 |
04:40:11 | SELL | 10.5831000 | 0.08325367 |
04:40:10 | SELL | 10.5831000 | 4.51184060 |
04:40:10 | SELL | 10.58769848 | 0.91646461 |
04:40:10 | SELL | 10.5900000 | 0.00944300 |
04:40:10 | SELL | 10.59979666 | 0.01995774 |
04:38:25 | SELL | 10.6000000 | 1.10420298 |
04:38:25 | SELL | 10.6000000 | 10.0000000 |
04:38:25 | SELL | 10.6000000 | 0.00943397 |
04:38:25 | SELL | 10.6000000 | 0.13155873 |
04:38:25 | SELL | 10.6000000 | 0.40999341 |
04:38:25 | SELL | 10.6000000 | 0.17121492 |
04:38:24 | SELL | 10.60553361 | 9.41021950 |
04:38:24 | SELL | 10.6100000 | 0.00942508 |
04:38:24 | SELL | 10.6200000 | 0.00941620 |
04:38:24 | SELL | 10.62704803 | 0.01010956 |
04:38:24 | SELL | 10.6288705 | 0.01698056 |
04:38:24 | SELL | 10.6288705 | 0.07183198 |
04:38:24 | SELL | 10.6288705 | 0.03466827 |
04:38:24 | SELL | 10.62965492 | 1.00000000 |
04:38:24 | SELL | 10.6300000 | 0.00940734 |
04:38:24 | SELL | 10.6400000 | 0.00945609 |
04:38:24 | SELL | 10.6400000 | 0.71813258 |
04:38:24 | SELL | 10.65000008 | 0.00996777 |
04:38:24 | SELL | 10.66000008 | 0.00996564 |
04:38:24 | SELL | 10.6700000 | 0.01000693 |
04:38:24 | SELL | 10.6800000 | 0.01006345 |
Dormilon: tablepiece, where?
BLESSCOIN: hi
BLESSCOIN: MY WIDDRAW
Go3zz: Halo
warden: Trade comission on these Defi Pairs is increased to 3% for 2-7 days for test purposes: DOGE-BTC, SHIB-USDTb, FLOKIb-USDTb, TONb-BTC. It can make adding liquidity more profitable.
shah89 L0: warden, lol
shah89 L0: 3% it’s massive charge
markon2 L0: Hello there
HATATA L1: warden, I don't think this test will pass. 3% is too much trading commission.
HATATA L1: Are you facing a lack of liquidity?
cobratoontje: HATATA, There is no ship here..................!??
cobratoontje: The ship has sailed i guess,lmao
HATATA L1: cobratoontje, ok ok
Yanadia: Good Morning
HATATA L1: good morning yana
HATATA L1: doge & ship & floki & ton 3% comission
HATATA L1: 2-7 days tast
HATATA L1: 20 - 4 - 2024 bitcoin halving in
HATATA L1: Yanadia, The latest update was published hours ago regarding the increase in trading commission
HATATA L1: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing