Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919868 | - 0.2% | 2652.4 | Ethereum |
ZEC | 0.00036699 | + 0.1% | 402 | Zcash |
DASH | 0.00047832 | + 1% | 234.1 | DASH |
LTC | 0.00137857 | + 5.9% | 168.2 | Litecoin |
ETC | 0.00033870 | + 0.5% | 125.3 | EthereumClassic |
TRX-BTC | 0.00000188 | + 3.9% | 9.5 | Tron Token |
DOGE-BTC | 0.00000233 | - 1.3% | 7.5 | Dogecoin |
XRP-BTC | 0.00000822 | + 0.5% | 4.7 | Ripple |
BCHABC | 0.00011555 | - 1.9% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00008438 | - 0.9% | 1.4 | TON BEP20 |
TON-BTC | 0.00008386 | - 1.4% | 1.3 | TON Coin |
BTC | T64040.56 | - 1.5% | 1.3 | Bitcoin |
BTC-USDT | T63707.74 | - 1.6% | 1.1 | Bitcoin |
BTC-USDTb | T63673.04 | - 1.6% | 1 | Bitcoin |
BIG-BTC | 0.18550088 | - 0.4% | 0.9 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BTC-USDTt | T63839.21 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R5871799.87 | - 1.2% | 0.7 | Bitcoin |
BNB-BTC | 0.00941407 | - 1.1% | 0.6 | BNB BSC |
FLOKIb-USDTb | T0.00018627 | - 2.8% | 0.5 | FLOKI BEP20 |
ETH-USDT | T3134.7004385 | - 0.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00685941 | - 0.6% | 0.4 | BONUS |
DOGE-ETH | E0.00004750 | - 1.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.14867954 | - 2.4% | 0.4 | Dogecoin |
BTC | R5863100.00 | - 1.2% | 0.4 | Bitcoin |
ETH-BTC | 0.04901376 | + 0.1% | 0.4 | Ethereum |
LTC-WRUB | 4707.4015325 | + 4.6% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
USDT-RUR | R92.73 | + 0.4% | 0.3 | USDT ERC20 |
YO-BTC | 0.01130045 | - 0.9% | 0.3 | Yo Token ERC20 |
ETH-USDC | 3136.3018280 | - 0.8% | 0.3 | Ethereum |
DOGE-WRUB | 7.99147869 | - 2.2% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT-RUBLIX | 142152.87600 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00136786 | + 5.1% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02945072 | - 2.1% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99926488 | - 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00151925 | - 0.2% | 0.1 | USDT ERC20 |
BTC | $65602.25 | - 1.5% | 0.1 | Bitcoin |
LTC | T86.46040594 | + 2.8% | 0.1 | Litecoin |
- DASH / RUR
- Last: 2825.43480000
- 24High: 2900.00000000
- 24Low: 2804.00000000
- 24V: 10.03 DASH
Price | DASH | RUR |
---|
2825.38045200 | 0.00140382 | 3.96632558 |
2825.43480000 | 0.44371369 | 1253.68410096 |
2853.00000000 | 0.00030331 | 0.86534343 |
2858.00000000 | 0.00030309 | 0.86623122 |
2864.00000000 | 0.00030307 | 0.86799248 |
2868.00000000 | 0.00030462 | 0.87365016 |
2873.00000000 | 0.00030460 | 0.87511580 |
2877.92000001 | 0.00868056 | 24.98195723 |
2878.00000000 | 0.00030459 | 0.87661002 |
2884.00000000 | 0.00030489 | 0.87930276 |
2886.74900001 | 0.00179356 | 5.17755753 |
2888.00000000 | 0.00024510 | 0.70784880 |
2889.14100001 | 0.00438912 | 12.68078654 |
2892.00000000 | 0.00030323 | 0.87694116 |
2896.00000000 | 0.00026328 | 0.76245888 |
2900.00000000 | 0.00028315 | 0.82113500 |
2901.58591882 | 0.00010819 | 0.31392258 |
2904.00000000 | 0.00030000 | 0.87120000 |
2907.00000000 | 0.00030279 | 0.88021053 |
2911.00000001 | 0.00030278 | 0.88139258 |
2915.00000000 | 0.00030277 | 0.88257455 |
2921.00000001 | 0.00030318 | 0.88558878 |
2925.00000000 | 0.00030317 | 0.88677225 |
2929.00000001 | 0.00030317 | 0.88798493 |
2933.00000000 | 0.00030315 | 0.88913895 |
2937.99999999 | 0.00851028 | 25.00320263 |
2938.00000000 | 0.00030157 | 0.88601266 |
2942.00000000 | 0.00030157 | 0.88721894 |
2948.00000001 | 0.00030166 | 0.88929368 |
2950.00000000 | 0.00081428 | 2.40212600 |
2952.00000001 | 0.00030156 | 0.89020512 |
2958.00000001 | 0.00030165 | 0.89228070 |
2960.00000000 | 0.06011679 | 177.9456984 |
2963.00000001 | 0.00030155 | 0.89349265 |
2966.00000001 | 0.00030144 | 0.89407104 |
2966.70623761 | 0.00851028 | 25.24750075 |
2966.70623762 | 0.14412278 | 427.5699504 |
2970.00000001 | 0.00030000 | 0.89100000 |
2974.00000001 | 0.00030000 | 0.89220000 |
2978.00000001 | 0.00030000 | 0.89340000 |
2983.00000000 | 0.00030000 | 0.89490000 |
2987.26107118 | 0.00012539 | 0.37457266 |
2989.00000000 | 0.00030000 | 0.89670000 |
2993.00000000 | 0.00029044 | 0.86928692 |
2996.00000000 | 0.00030000 | 0.89880000 |
2999.00000000 | 0.00030000 | 0.89970000 |
3000.00000000 | 0.00527442 | 15.8232600 |
3002.00000000 | 0.00030110 | 0.90390220 |
3003.93956926 | 0.00012174 | 0.36569960 |
3005.00000000 | 0.00030110 | 0.90480550 |
Price | DASH | RUR |
---|
2820.00000000 | 0.00030166 | 0.85068120 |
2814.37125748 | 0.00321257 | 9.04136467 |
2814.00000000 | 0.00030313 | 0.85300782 |
2808.00000000 | 0.00030335 | 0.85180680 |
2804.00000000 | 0.00030315 | 0.85003260 |
2800.00000000 | 0.37212694 | 1041.955432 |
2799.26501960 | 0.02635938 | 73.78689037 |
2790.00000000 | 0.00015198 | 0.42402420 |
2787.55191548 | 0.00015239 | 0.42479503 |
2783.64235628 | 0.00125000 | 3.47955294 |
2781.74507834 | 0.00013818 | 0.38438153 |
2780.00000001 | 0.07194244 | 199.9999832 |
2780.00000000 | 0.00012786 | 0.35545080 |
2777.50000000 | 0.02377246 | 66.02800765 |
2775.50000001 | 0.08059058 | 223.67915479 |
2770.00000000 | 0.00059830 | 1.65729100 |
2763.41516078 | 0.00018944 | 0.52350136 |
2756.08154087 | 0.00125000 | 3.44510192 |
2750.67777488 | 0.09746530 | 268.09563453 |
2750.00000000 | 0.00200000 | 5.50000000 |
2730.00000000 | 0.03265708 | 89.1538284 |
2728.79360482 | 0.00036646 | 0.99999370 |
2701.00000000 | 0.00016750 | 0.45241750 |
2700.48679580 | 0.73257862 | 1978.31889019 |
2700.00000000 | 0.08856624 | 239.128848 |
2652.38000000 | 0.00200000 | 5.30476000 |
2652.00000000 | 0.20648838 | 547.60718376 |
2650.00000010 | 2.83209686 | 7505.05667928 |
2650.00000000 | 3.30221600 | 8750.87240 |
2633.45256659 | 0.00095984 | 2.52769311 |
2612.00010012 | 0.30627870 | 799.99999506 |
2612.00000002 | 8.15880551 | 21310.79999228 |
2610.60454855 | 0.66346865 | 1732.05427551 |
2600.00000000 | 0.08997402 | 233.932452 |
2577.70000000 | 1.00000000 | 2577.70000 |
2575.00000000 | 0.10000000 | 257.500000 |
2568.72671402 | 0.00102031 | 2.62089755 |
2565.99293463 | 0.00061215 | 1.57077257 |
2560.60000000 | 0.00195266 | 4.99998119 |
2556.15000000 | 0.00010000 | 0.25561500 |
2555.00000000 | 0.60671335 | 1550.15260925 |
2550.00000000 | 0.03089298 | 78.7770990 |
2533.13056405 | 0.00040810 | 1.03377058 |
2530.00000000 | 0.00016583 | 0.41954990 |
2529.00002529 | 0.08603851 | 217.59139396 |
2511.14798677 | 0.07270405 | 182.57062878 |
2501.00000000 | 0.00199920 | 4.99999920 |
2500.00000009 | 0.00550000 | 13.7500000 |
2500.00000000 | 3.69416847 | 9235.421175 |
2475.07500000 | 0.00014100 | 0.34898557 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
21:56:52 | BUY | 2825.43480 | 0.00012089 |
21:38:05 | BUY | 2825.43480 | 0.00034794 |
21:37:40 | BUY | 2825.43480 | 0.00666549 |
21:37:25 | BUY | 2825.43480 | 0.01637431 |
21:31:49 | BUY | 2825.43480 | 0.01022392 |
21:30:21 | SELL | 2826.00000 | 0.00030331 |
21:30:21 | SELL | 2832.00000 | 0.00030309 |
21:30:21 | SELL | 2838.00000 | 0.00030307 |
21:30:19 | SELL | 2842.00000 | 0.00030462 |
21:30:19 | SELL | 2847.00000 | 0.00030460 |
21:30:19 | SELL | 2852.00000 | 0.00030459 |
21:30:19 | SELL | 2852.00000001 | 0.00853384 |
21:30:19 | SELL | 2857.00000 | 0.00030489 |
21:30:19 | SELL | 2884.00000 | 0.32508346 |
21:30:18 | SELL | 2884.00000 | 0.16254173 |
21:30:18 | BUY | 2884.00000 | 0.00030325 |
20:20:26 | BUY | 2880.00000 | 0.19097222 |
20:11:32 | BUY | 2880.00000 | 0.01746381 |
19:35:11 | SELL | 2852.00000001 | 0.00014672 |
19:18:28 | BUY | 2880.00000 | 0.07352985 |
19:18:28 | BUY | 2879.99999999 | 0.00868056 |
19:18:28 | BUY | 2879.99999998 | 0.00876578 |
19:18:28 | BUY | 2878.00000 | 0.00030305 |
19:18:28 | BUY | 2873.00000 | 0.00030306 |
19:18:28 | BUY | 2872.66800001 | 0.00377089 |
19:18:28 | BUY | 2868.00000 | 0.00030307 |
19:18:28 | BUY | 2864.00000 | 0.00030153 |
19:18:28 | BUY | 2858.00000 | 0.00030154 |
19:18:28 | BUY | 2853.00000 | 0.00030165 |
19:18:28 | BUY | 2847.00000 | 0.00030000 |
19:18:28 | BUY | 2840.00000 | 0.00030156 |
19:18:28 | BUY | 2835.00000 | 0.00030167 |
19:18:28 | BUY | 2830.00000 | 0.00030157 |
19:02:13 | SELL | 2804.00000 | 0.00030157 |
19:02:13 | SELL | 2808.00000 | 0.00030167 |
19:02:13 | SELL | 2814.00000 | 0.00030156 |
19:02:13 | SELL | 2840.00000 | 0.18790942 |
19:02:12 | BUY | 2840.00000 | 0.00030000 |
19:02:12 | BUY | 2835.00000 | 0.00030000 |
19:02:12 | BUY | 2830.00000 | 0.00030000 |
19:02:12 | BUY | 2829.70000 | 0.00018776 |
17:59:37 | SELL | 2804.00000 | 0.00030000 |
17:59:37 | SELL | 2808.00000 | 0.00030000 |
17:59:37 | SELL | 2814.00000 | 0.00030000 |
17:59:37 | SELL | 2820.00000 | 0.00023712 |
17:59:37 | SELL | 2826.00000 | 0.00020369 |
17:59:31 | SELL | 2826.00000 | 0.00009796 |
17:59:31 | SELL | 2832.00000 | 0.00030154 |
17:59:31 | SELL | 2838.00000 | 0.00027998 |
17:59:31 | SELL | 2842.00000 | 0.00030307 |
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?