Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05055542 | - 0.8% | 2642.7 | Ethereum |
ZEC | 0.00044117 | - 0.9% | 484.6 | Zcash |
DASH | 0.00054579 | - 0.8% | 257.9 | DASH |
LTC | 0.00135108 | - 1.2% | 172.5 | Litecoin |
DOGE-BTC | 0.00000312 | + 16.9% | 150.2 | Dogecoin |
ETC | 0.00039350 | - 5% | 132.3 | EthereumClassic |
SHIB-USDTb | T0.00003162 | + 5.9% | 20.4 | SHIBA INU |
BONUS-DOGE | D0.00557246 | - 19.7% | 11 | BONUS |
DOGE | 0.00000308 | + 15% | 8.1 | Dogecoin |
XRP-BTC | 0.00000890 | - 0.3% | 7.1 | Ripple |
FLOKIb-USDTb | T0.00026321 | + 16.3% | 6.4 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006158 | + 17% | 5.3 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6513203.86 | + 1.9% | 3 | Bitcoin |
DOGE-USDT | T0.21959107 | + 19.6% | 2.9 | Dogecoin |
TONb-BTC | 0.00007004 | - 3.3% | 2.6 | TON BEP20 |
BTC-USDT | T70595.25 | + 2.5% | 2.5 | Bitcoin |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
YODICE-BTC | 0.00000014 | 0% | 2.2 | YODICE |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24015030 | - 0.5% | 1.7 | BIG |
ETH-USDT | T3564.1185876 | + 1.8% | 1.5 | Ethereum |
BTC-USDTb | T70835.17 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTt | T70648.46 | + 2.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.04 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6528404.74 | + 2.4% | 0.8 | Bitcoin |
DOGE | R20.17 | + 18.5% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21802492 | + 19.1% | 0.6 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
USDT-RUR | R91.91 | - 1% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03702817 | + 2.1% | 0.4 | YOSTEP |
- USTerc20 / RUR
- Last: 1.50037934
- 24High: 1.50037934
- 24Low: 1.50037934
- 24V: 0 UST(e)
Price | UST(e) | RUR |
---|
1.50037934 | 1.44833054 | 2.17304521 |
1.53038693 | 0.13887751 | 0.21253632 |
1.54572907 | 0.13641048 | 0.21085364 |
1.56122501 | 0.13505628 | 0.21085324 |
1.57687630 | 0.13371419 | 0.21085073 |
1.59268449 | 0.13133722 | 0.20917875 |
1.60865116 | 0.13002202 | 0.20916007 |
1.62477791 | 0.12872715 | 0.20915302 |
1.64106632 | 0.12744667 | 0.20914843 |
1.65751802 | 0.12617673 | 0.20914020 |
1.67413464 | 0.12489598 | 0.20909268 |
1.69091786 | 0.12364894 | 0.20908020 |
1.70786932 | 0.12143404 | 0.20739347 |
1.72499071 | 0.12022829 | 0.20739268 |
1.74228375 | 0.11901524 | 0.20735831 |
1.75975015 | 0.11782808 | 0.20734798 |
1.77739165 | 0.11661404 | 0.20726882 |
1.79521001 | 0.11545660 | 0.20726884 |
1.81320699 | 0.11431063 | 0.20726883 |
1.83138440 | 0.11317604 | 0.20726883 |
1.84974405 | 0.11205271 | 0.20726883 |
1.86828774 | 0.11182583 | 0.20892282 |
1.88701733 | 0.11071591 | 0.20892284 |
1.90593469 | 0.10961699 | 0.20892282 |
1.92504170 | 0.10852900 | 0.20892285 |
1.94434025 | 0.07192998 | 0.13985635 |
1.96383227 | 0.10554304 | 0.20726882 |
1.98351970 | 0.10449547 | 0.20726882 |
2.00340450 | 0.10345831 | 0.20726884 |
2.02348864 | 0.10243143 | 0.20726883 |
2.04377413 | 0.10141475 | 0.20726884 |
2.06426298 | 0.10040815 | 0.20726882 |
2.08495723 | 0.09941155 | 0.20726882 |
2.10585894 | 0.09842484 | 0.20726882 |
2.12697018 | 0.09744793 | 0.20726884 |
2.14829307 | 0.09648071 | 0.20726884 |
2.16982972 | 0.09552309 | 0.20726883 |
2.19158228 | 0.09457498 | 0.20726885 |
2.21355290 | 0.09363627 | 0.20726883 |
2.23574378 | 0.09270689 | 0.20726885 |
2.25815712 | 0.09178672 | 0.20726883 |
2.28079515 | 0.09087569 | 0.20726883 |
2.30366013 | 0.08997370 | 0.20726882 |
2.32675434 | 0.08908066 | 0.20726881 |
2.35008006 | 0.08819650 | 0.20726883 |
2.37363963 | 0.08732110 | 0.20726882 |
2.39214070 | 5.42175290 | 12.96959577 |
2.39743537 | 0.08576995 | 0.20562791 |
2.40000000 | 0.31484824 | 0.75563577 |
2.42146967 | 0.08491864 | 0.20562791 |
Price | UST(e) | RUR |
---|
1.48548732 | 0.14252287 | 0.21171591 |
1.47074311 | 0.14512335 | 0.21343916 |
1.45614525 | 0.14776649 | 0.21516947 |
1.44169227 | 0.15043884 | 0.21688651 |
1.42738275 | 0.15438174 | 0.22036183 |
1.41321526 | 0.15592942 | 0.22036183 |
1.39918838 | 0.15874940 | 0.22212031 |
1.38530073 | 0.16291012 | 0.22567950 |
1.37155092 | 0.16194830 | 0.22212033 |
1.35793759 | 0.16357183 | 0.22212033 |
1.34445938 | 0.16260609 | 0.21861728 |
1.33111494 | 0.18305453 | 0.24366661 |
1.31790295 | 0.18623583 | 0.24544074 |
1.30482209 | 0.18661369 | 0.24349766 |
1.29187107 | 0.19007239 | 0.24554902 |
1.27904860 | 0.19350986 | 0.24750851 |
1.26635340 | 0.19531333 | 0.24733569 |
1.25378420 | 0.19584628 | 0.24554897 |
1.24133976 | 0.19947535 | 0.24761668 |
1.22901884 | 0.20147509 | 0.24761668 |
1.21682020 | 0.21255359 | 0.25863950 |
1.20474264 | 0.21468444 | 0.25863949 |
1.19300000 | 0.46824815 | 0.55862004 |
1.19278497 | 0.08400000 | 0.10019393 |
1.19278496 | 0.07928754 | 0.09457298 |
1.18094597 | 0.23855938 | 0.28172573 |
1.17500000 | 0.24561132 | 0.28859330 |
1.16922448 | 0.24443871 | 0.28580372 |
1.15761934 | 0.24465649 | 0.28321908 |
1.14612938 | 0.26417636 | 0.30278028 |
1.13475347 | 0.24789277 | 0.28129718 |
1.12349047 | 0.24867801 | 0.27938737 |
1.11233926 | 0.24956475 | 0.27760066 |
1.10129873 | 0.25216418 | 0.27770809 |
1.09036779 | 0.25469215 | 0.27770811 |
1.07954534 | 0.25754291 | 0.27802924 |
1.06883030 | 0.26429294 | 0.28248430 |
1.05822162 | 0.26777534 | 0.28336565 |
1.04771823 | 0.26661247 | 0.27933474 |
1.03731910 | 0.27572944 | 0.28601941 |
1.02702318 | 0.28521409 | 0.29292148 |
1.01682946 | 0.28804186 | 0.29288944 |
1.00673691 | 0.28587975 | 0.28780569 |
0.99674453 | 0.29803378 | 0.29706353 |
0.98685134 | 0.30102059 | 0.29706257 |
0.97705634 | 0.30400130 | 0.29702639 |
0.96735856 | 0.30219204 | 0.29232805 |
0.95775704 | 0.30516577 | 0.29227466 |
0.94825081 | 0.29125978 | 0.27618732 |
0.93883894 | 0.29184534 | 0.27399576 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UST(e) |
---|
22:44:57 | SELL | 1.50037934 | 0.13887751 |
22:44:57 | SELL | 1.51542065 | 0.13641048 |
22:44:57 | SELL | 1.53061275 | 0.13505628 |
22:44:57 | SELL | 1.54595715 | 0.13371419 |
22:44:57 | SELL | 1.56145538 | 0.13133722 |
22:44:57 | SELL | 1.57710898 | 0.13002202 |
22:44:57 | SELL | 1.59291951 | 0.12872715 |
22:44:57 | SELL | 1.60888854 | 0.12744667 |
22:44:57 | SELL | 1.62501766 | 0.12617673 |
22:44:57 | SELL | 1.64130847 | 0.12489598 |
22:44:56 | SELL | 1.65776260 | 0.12364894 |
01:10:00 | BUY | 1.69091786 | 0.12267003 |
01:10:00 | BUY | 1.67413464 | 0.12390720 |
01:10:00 | BUY | 1.65751802 | 0.12517782 |
01:09:59 | BUY | 1.64106632 | 0.12643770 |
01:09:59 | BUY | 1.62477791 | 0.12770804 |
01:09:59 | BUY | 1.60865116 | 0.12899267 |
01:09:59 | BUY | 1.59268449 | 0.13029745 |
01:09:59 | BUY | 1.57687630 | 0.13265560 |
01:09:59 | BUY | 1.56122501 | 0.13398707 |
01:09:59 | BUY | 1.54572907 | 0.13533054 |
01:09:59 | BUY | 1.53038693 | 0.13777804 |
01:09:59 | BUY | 1.51519707 | 0.14139455 |
01:09:59 | BUY | 1.50015798 | 0.14397443 |
01:09:59 | BUY | 1.48526816 | 0.14659665 |
01:09:59 | BUY | 1.47052612 | 0.14924784 |
01:09:59 | BUY | 1.45593041 | 0.15315953 |
01:09:58 | BUY | 1.44147957 | 0.15469496 |
01:09:58 | BUY | 1.42717215 | 0.15749261 |
01:09:58 | BUY | 1.41300675 | 0.16162040 |
01:09:58 | BUY | 1.39898194 | 0.16066618 |
01:09:58 | BUY | 1.38509635 | 0.16227687 |
01:09:58 | BUY | 1.37134857 | 0.16131877 |
01:09:58 | BUY | 1.35773724 | 0.18160532 |
01:09:58 | BUY | 1.34426101 | 0.18476143 |
01:09:58 | BUY | 1.33091854 | 0.18513631 |
01:09:58 | BUY | 1.31770850 | 0.18856763 |
01:09:58 | BUY | 1.30462958 | 0.19197788 |
01:09:58 | BUY | 1.29168047 | 0.19376707 |
01:09:58 | BUY | 1.27885989 | 0.19429581 |
01:09:58 | BUY | 1.26616656 | 0.19789615 |
01:09:58 | BUY | 1.25359922 | 0.19988006 |
01:09:58 | BUY | 1.24115661 | 0.21087085 |
01:09:58 | BUY | 1.22883750 | 0.21298482 |
06:38:49 | SELL | 1.19300000 | 0.90921264 |
20:43:17 | SELL | 1.19300000 | 1.97543107 |
22:02:32 | SELL | 1.19278496 | 0.13884021 |
22:02:32 | SELL | 1.20474264 | 0.21298482 |
22:02:32 | SELL | 1.21682020 | 0.21087085 |
22:02:32 | SELL | 1.22901884 | 0.19988006 |
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious