Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04824861 | - 1% | 2997.3 | Ethereum |
ZEC | 0.00038507 | + 4% | 405.2 | Zcash |
DASH | 0.00046599 | - 0.4% | 216.6 | DASH |
LTC | 0.00125801 | - 3.9% | 185.6 | Litecoin |
ETC | 0.00036174 | - 7.6% | 122.2 | EthereumClassic |
DOGE-BTC | 0.00000235 | 0% | 30.6 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 18.9 | Tron Token |
BTC | T64094.93 | + 4.2% | 11.3 | Bitcoin |
BIG-BTC | 0.19148127 | - 4.7% | 11.3 | BIG |
TONb-BTC | 0.00010985 | + 12.7% | 7.2 | TON BEP20 |
BTC-USDT | T64555.31 | + 5.2% | 4.7 | Bitcoin |
BTC-RUR | R6107841.80 | + 2.4% | 4.3 | Bitcoin |
BTC-USDTt | T64417.58 | + 5% | 3.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 2.7% | 3.6 | Ripple |
BCHABC | 0.00011857 | + 1.6% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64407.64 | + 5% | 2.9 | Bitcoin |
ETH-USDT | T3096.7542846 | + 3.7% | 2.6 | Ethereum |
ETH-BTC | 0.04799534 | - 1.5% | 2.6 | Ethereum |
BNB-BTC | 0.00863631 | - 3.2% | 2.2 | BNB BSC |
DOGE-ETH | E0.00004921 | + 1.9% | 1.7 | Dogecoin |
ETH-USDC | 3095.2903770 | + 3.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15233933 | + 5.6% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00013927 | + 4.7% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00010768 | + 8.5% | 1.1 | TON Coin |
BONUS-DOGE | D0.00721569 | - 2.2% | 1 | BONUS |
BTC | R6109999.99 | + 1.9% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145259.30288 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.63 | - 3.2% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66800.10 | + 4% | 0.5 | Bitcoin |
ETH-RUR | R293639.91 | + 0.8% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
LTC | T81.39271001 | + 2.1% | 0.5 | Litecoin |
WBNB-BTC | 0.00868549 | - 2.8% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.03049049 | + 5% | 0.4 | YOSTEP |
DOGE | R14.24 | + 1.4% | 0.3 | Dogecoin |
DOGE | T0.15144180 | + 5.3% | 0.3 | Dogecoin |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- RDD / RUR
- Last: 0.05800000
- 24High: 0.06150000
- 24Low: 0.05578645
- 24V: 8865.37 RDD
Price | RDD | RUR |
---|
0.05900000 | 53.42592207 | 3.15212940 |
0.05922729 | 4.80937285 | 0.28484612 |
0.05982106 | 4.57612328 | 0.27374854 |
0.06000000 | 2554.79296645 | 153.28757798 |
0.06042078 | 4.11853119 | 0.24884486 |
0.06050000 | 149.21950728 | 9.02778019 |
0.06100000 | 320.28797631 | 19.53756655 |
0.06102651 | 3.88774661 | 0.23725560 |
0.06150000 | 153.14324483 | 9.41830955 |
0.06163831 | 4.10186661 | 0.25283212 |
0.06200000 | 226.48920344 | 14.04233061 |
0.06225624 | 6689.6007452 | 416.46938949 |
0.06250000 | 170.09761145 | 10.63110071 |
0.06288036 | 3.68422144 | 0.23166517 |
0.06300000 | 164.95538752 | 10.39218941 |
0.06350000 | 148.12049996 | 9.40565174 |
0.06351074 | 3.56170382 | 0.22620644 |
0.06400000 | 146.75814733 | 9.39252142 |
0.06414745 | 3.44326212 | 0.22087648 |
0.06450000 | 141.76377631 | 9.14376357 |
0.06479054 | 3.30240382 | 0.21396452 |
0.06500000 | 143.4526714 | 9.32442364 |
0.06544007 | 3.24373937 | 0.21227053 |
0.06550000 | 142.06762534 | 9.30542945 |
0.06565566 | 51590.38318036 | 3387.20065735 |
0.06570000 | 254.43571253 | 16.71642631 |
0.06600000 | 4655.45454545 | 307.25999999 |
0.06609612 | 3.08641452 | 0.20400002 |
0.06650000 | 100.000000 | 6.65000000 |
0.06660000 | 176.000000 | 11.7216000 |
0.06673801 | 36.11641905 | 2.41033793 |
0.06675875 | 3.05577944 | 0.20400001 |
0.06693157 | 701.18168145 | 46.93119079 |
0.06700000 | 141.37265397 | 9.47196781 |
0.06726623 | 9.79562250 | 0.65891459 |
0.06742801 | 3.02544902 | 0.20400000 |
0.06750000 | 100.000000 | 6.75000000 |
0.06760257 | 14.41685375 | 0.97461636 |
0.06800000 | 1595.58823529 | 108.49999999 |
0.06810399 | 2.99541956 | 0.20400002 |
0.06828028 | 10.07602515 | 0.68799381 |
0.06850000 | 100.000000 | 6.85000000 |
0.06878674 | 2.96568789 | 0.20400000 |
0.06896480 | 5.46012857 | 0.37655667 |
0.06900000 | 207.238600 | 14.2994634 |
0.06930962 | 8.95955331 | 0.62098323 |
0.06947634 | 2.93625178 | 0.20400002 |
0.06950000 | 100.000000 | 6.95000000 |
0.07000000 | 15207.02097724 | 1064.4914684 |
0.07017285 | 2.90710732 | 0.20400000 |
Price | RDD | RUR |
---|
0.05800000 | 49.22755739 | 2.85519832 |
0.05770000 | 213.46421393 | 12.31688514 |
0.05748963 | 4.66833461 | 0.26838082 |
0.05720000 | 231.8067214 | 13.25934446 |
0.05700000 | 128.54291715 | 7.32694627 |
0.05691901 | 4.49555095 | 0.25588230 |
0.05670000 | 209.48806078 | 11.87797304 |
0.05636000 | 10.0000000 | 0.56360000 |
0.05635405 | 4.61337738 | 0.25998249 |
0.05630000 | 180.06549017 | 10.13768709 |
0.05600000 | 118.73384016 | 6.64909504 |
0.05581000 | 10.0000000 | 0.55810000 |
0.05580000 | 187.54588811 | 10.46506055 |
0.05579470 | 4.54982731 | 0.25385624 |
0.05530000 | 207.14766901 | 11.45526609 |
0.05524090 | 4.59543508 | 0.25385596 |
0.05500000 | 248.79456981 | 13.68370133 |
0.05480000 | 178.93875652 | 9.80584385 |
0.05469259 | 4.71588820 | 0.25792413 |
0.05430000 | 204.79266623 | 11.12024177 |
0.05414973 | 4.91703282 | 0.26625599 |
0.05400000 | 389.65371496 | 21.0413006 |
0.05380000 | 236.91127276 | 12.74582647 |
0.05361225 | 4.96632765 | 0.26625599 |
0.05330000 | 237.86388564 | 12.6781451 |
0.05308011 | 4.78251382 | 0.25385635 |
0.05300001 | 4498.85401307 | 238.43930768 |
0.05300000 | 466.75269376 | 24.73789276 |
0.05290000 | 185.94686082 | 9.83658893 |
0.05272727 | 3.93153277 | 0.20729898 |
0.05255325 | 4.75427609 | 0.24985265 |
0.05250000 | 30647.06310152 | 1608.97081282 |
0.05240000 | 180.90124271 | 9.47922511 |
0.05203163 | 4.84025966 | 0.25184659 |
0.05200000 | 1279.26562593 | 66.52181254 |
0.05190000 | 191.76048646 | 9.95236924 |
0.05151518 | 5.04671186 | 0.25998226 |
0.05140000 | 196.01108669 | 10.07496985 |
0.05100386 | 5.26196370 | 0.26838045 |
0.05100000 | 111.58725313 | 5.69094990 |
0.05090000 | 234.22694589 | 11.92215154 |
0.05049761 | 5.31472677 | 0.26838099 |
0.05040000 | 232.08258793 | 11.69696243 |
0.05000000 | 294.77891507 | 14.73894575 |
0.04999638 | 4.80270031 | 0.24011762 |
0.04950013 | 4.96791402 | 0.24591238 |
0.04950000 | 164.38895349 | 8.13725319 |
0.04900881 | 5.34713595 | 0.26205676 |
0.04900000 | 180.14359382 | 8.82703609 |
0.04852236 | 5.35798279 | 0.25998196 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RDD |
---|
10:19:33 | SELL | 0.05800000 | 31.13595035 |
10:19:33 | SELL | 0.05800000 | 22.28997172 |
10:19:32 | SELL | 0.05806597 | 4.80937284 |
10:19:31 | SELL | 0.05864809 | 4.57612328 |
10:19:17 | BUY | 0.05982106 | 4.53989464 |
10:19:17 | BUY | 0.05950000 | 16.77600554 |
10:19:17 | BUY | 0.05950000 | 6.62916551 |
10:19:16 | BUY | 0.05950000 | 4.41028752 |
10:19:16 | BUY | 0.05950000 | 4.35671767 |
10:19:16 | BUY | 0.05950000 | 3.36343812 |
10:19:16 | BUY | 0.05950000 | 13.50443552 |
10:19:16 | BUY | 0.05950000 | 14.2207974 |
10:19:16 | BUY | 0.05950000 | 16.73954471 |
10:19:16 | BUY | 0.05950000 | 5.57156048 |
10:19:16 | BUY | 0.05950000 | 4.68619965 |
10:19:16 | BUY | 0.05950000 | 9.95733795 |
10:19:16 | BUY | 0.05950000 | 22.86319705 |
10:19:16 | BUY | 0.05950000 | 5.23975407 |
10:19:16 | BUY | 0.05950000 | 4.23541663 |
10:19:16 | BUY | 0.05950000 | 5.34383050 |
10:19:16 | BUY | 0.05950000 | 2.89046672 |
10:19:16 | BUY | 0.05950000 | 25.37340329 |
10:19:16 | BUY | 0.05950000 | 14.42349497 |
10:19:16 | BUY | 0.05950000 | 5.94398492 |
10:19:15 | BUY | 0.05950000 | 4.93626377 |
10:19:15 | BUY | 0.05950000 | 2.44662183 |
10:19:15 | BUY | 0.05950000 | 2.33531074 |
10:19:15 | BUY | 0.05950000 | 11.58892651 |
10:19:15 | BUY | 0.05922729 | 4.77129788 |
10:19:15 | BUY | 0.05900000 | 16.50236639 |
10:19:15 | BUY | 0.05900000 | 5.11423076 |
10:19:15 | BUY | 0.05900000 | 9.74677902 |
10:19:15 | BUY | 0.05900000 | 15.15246818 |
10:19:15 | BUY | 0.05900000 | 7.54904772 |
10:19:15 | BUY | 0.05900000 | 8.19072412 |
10:19:15 | BUY | 0.05900000 | 9.94312534 |
10:19:15 | BUY | 0.05900000 | 5.78525821 |
10:19:15 | BUY | 0.05900000 | 8.48430576 |
10:19:15 | BUY | 0.05900000 | 7.50720087 |
10:19:14 | BUY | 0.05900000 | 40.12901526 |
10:19:14 | BUY | 0.05900000 | 39.18903818 |
10:19:14 | BUY | 0.05900000 | 22.0000000 |
10:19:14 | BUY | 0.05863943 | 4.63137595 |
10:04:00 | SELL | 0.05720000 | 16.50236639 |
10:04:00 | SELL | 0.05720000 | 5.11423076 |
10:04:00 | SELL | 0.05720000 | 9.74677902 |
10:04:00 | SELL | 0.05720000 | 15.15246818 |
10:04:00 | SELL | 0.05720000 | 7.54904772 |
10:04:00 | SELL | 0.05720000 | 8.19072412 |
10:04:00 | SELL | 0.05720000 | 9.94312534 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe