Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082613 | - 0.9% | 2583.1 | Ethereum |
ZEC | 0.00044627 | + 0.2% | 483.8 | Zcash |
DASH | 0.00054939 | + 1.1% | 286.5 | DASH |
LTC | 0.00136997 | - 0.2% | 197.7 | Litecoin |
ETC | 0.00039400 | - 7.6% | 136 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 9.2% | 98.3 | Dogecoin |
SHIB-USDTb | T0.00003122 | + 3.9% | 20.5 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 12.9 | Tron Token |
BTC-RUR | R6495556.28 | + 0.3% | 4.5 | Bitcoin |
ETH-BTC | 0.05064402 | - 1.1% | 4.2 | Ethereum |
BTC-USDT | T70337.31 | + 1.2% | 4.2 | Bitcoin |
DOGE-ETH | E0.00005633 | + 10.4% | 3.7 | Dogecoin |
XRP-BTC | 0.00000885 | - 0.3% | 3.5 | Ripple |
TON-BTC | 0.00007005 | + 0.3% | 3.3 | TON Coin BEP20 |
BCHABC | 0.00010823 | + 2% | 3.1 | BitcoinCashABC |
YODICE-BTC | 0.00000014 | - 6.7% | 2.5 | YODICE |
FLOKIb-USDTb | T0.00022825 | - 1.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T70306.22 | + 0.8% | 2.3 | Bitcoin |
DOGE | 0.00000284 | + 7.6% | 2.2 | Dogecoin |
DOGE-USDT | T0.20152229 | + 10.4% | 2.2 | Dogecoin |
ETH-USDT | T3567.0431077 | - 0.1% | 2.1 | Ethereum |
BTC-USDTb | T70416.30 | + 1.2% | 2.1 | Bitcoin |
WDOGE | D1.00002100 | + 0.1% | 1.7 | Wrapped DogeCoin |
BIG-BTC | 0.24013330 | - 0.6% | 1.5 | BIG |
BNB-BTC | 0.00837142 | + 1.4% | 1.4 | BNB BSC |
BTC | R6481888.88 | + 0.2% | 1.2 | Bitcoin |
USDT | R92.52 | - 0.5% | 1.1 | USDT ERC20 |
ETH-USDC | 3553.5226090 | - 0.2% | 0.9 | Ethereum |
BONUS-DOGE | D0.00685500 | - 1.4% | 0.6 | BONUS |
DOGE-WRUB | 8.90442829 | + 5.7% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.6 | YOSTEP |
DOGE | R18.49 | + 9.5% | 0.6 | Dogecoin |
PANDORA-BTC | 0.18243804 | + 2.2% | 0.5 | Pandora |
ETH-RUR | R329108.31 | - 1.2% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
BTC-WRUB | 3129540.6439 | - 2.7% | 0.4 | Bitcoin |
DOGE | T0.20296100 | + 11.1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03679108 | + 1.3% | 0.4 | YOSTEP |
BTC | T69444.00 | - 1.5% | 0.4 | Bitcoin |
DOGE | E0.00005620 | + 11% | 0.3 | Dogecoin |
- OROXerc20 / RUR
- Last: 0.01510078
- 24High: 0.01510078
- 24Low: 0.01451223
- 24V: 111.34 OROX(e)
Price | OROX(e) | RUR |
---|
0.01525218 | 15.56343931 | 0.23737637 |
0.01540509 | 1.63665189 | 0.02521276 |
0.01555953 | 14.89651013 | 0.23178269 |
0.01571553 | 14.74864512 | 0.23178277 |
0.01587309 | 14.59183002 | 0.23161743 |
0.01603222 | 14.34285583 | 0.22994782 |
0.01619295 | 14.20048452 | 0.22994773 |
0.01635530 | 14.05943958 | 0.22994635 |
0.01651927 | 3.48715676 | 0.05760528 |
0.01668489 | 13.67259821 | 0.22812579 |
0.01685216 | 13.53078553 | 0.22802296 |
0.01702111 | 13.49378811 | 0.22967925 |
0.01719176 | 13.3598530 | 0.22967938 |
0.01736412 | 13.1318490 | 0.22802300 |
0.01753820 | 13.00149991 | 0.22802290 |
0.01771404 | 12.87244266 | 0.22802296 |
0.01789163 | 12.83724753 | 0.22967928 |
0.01807101 | 12.7098247 | 0.22967936 |
0.01825218 | 12.58366383 | 0.22967929 |
0.01843517 | 12.45876021 | 0.22967936 |
0.01861999 | 12.33508884 | 0.22967923 |
0.01880667 | 12.21264666 | 0.22967921 |
0.01899522 | 12.09142629 | 0.22967930 |
0.01918565 | 11.97140587 | 0.22967920 |
0.01937800 | 11.85258682 | 0.22967942 |
0.01957227 | 11.73492716 | 0.22967916 |
0.01976850 | 11.61356914 | 0.22958284 |
0.01996669 | 11.49813948 | 0.22957978 |
0.02016686 | 11.38399144 | 0.22957936 |
0.02036905 | 11.27067024 | 0.22957284 |
0.02057325 | 11.15856439 | 0.22956793 |
0.02077951 | 11.04780567 | 0.22956798 |
0.02098783 | 10.93811278 | 0.22956725 |
0.02119825 | 10.82272517 | 0.22942283 |
0.02141077 | 10.63787537 | 0.22776510 |
0.02342195 | 4.07686485 | 0.09548812 |
0.02365676 | 10.33937197 | 0.24459604 |
0.02389393 | 10.31843313 | 0.24654791 |
0.02413348 | 10.21601359 | 0.24654795 |
0.02437543 | 10.11460706 | 0.24654789 |
0.02461981 | 10.01421299 | 0.24654802 |
0.02486663 | 9.91481452 | 0.24654802 |
0.02511592 | 9.81639940 | 0.24654790 |
0.02536772 | 9.71896369 | 0.24654794 |
0.02562205 | 9.62249274 | 0.24654799 |
0.02587891 | 9.52698147 | 0.24654789 |
0.02613836 | 9.43241782 | 0.24654793 |
0.02640040 | 9.33879643 | 0.24654796 |
0.02666508 | 9.24609874 | 0.24654796 |
0.02693241 | 9.15432171 | 0.24654794 |
Price | OROX(e) | RUR |
---|
0.01480468 | 15.97125503 | 0.23644931 |
0.01465773 | 16.1313689 | 0.23644924 |
0.01451223 | 16.16411192 | 0.23457730 |
0.01436817 | 16.3261835 | 0.23457737 |
0.01422555 | 17.8265473 | 0.25359243 |
0.01408434 | 18.29376598 | 0.25765561 |
0.01394453 | 17.35325034 | 0.24198291 |
0.01380611 | 17.5148054 | 0.24181132 |
0.01366907 | 17.43618841 | 0.23833647 |
0.01353339 | 17.33321141 | 0.23457710 |
0.01339905 | 17.37619234 | 0.23282446 |
0.01326604 | 17.27843048 | 0.22921634 |
0.01313435 | 17.44678876 | 0.22915222 |
0.01300398 | 17.9039917 | 0.23282314 |
0.01287490 | 18.08349734 | 0.23282321 |
0.01274710 | 18.12022499 | 0.23098031 |
0.01262057 | 18.30004666 | 0.23095701 |
0.01249530 | 18.34119228 | 0.22917869 |
0.01237127 | 18.52506977 | 0.22917863 |
0.01224847 | 8.56239024 | 0.10487617 |
0.01212689 | 18.72824359 | 0.22711534 |
0.01200651 | 19.06694951 | 0.22892751 |
0.01193083 | 13000.0000 | 155.100790 |
0.01190001 | 32.81309423 | 0.39047614 |
0.01188733 | 17.65585795 | 0.20988100 |
0.01180001 | 33.38537422 | 0.39394774 |
0.01176933 | 18.11821318 | 0.21323922 |
0.01170001 | 32.47749187 | 0.37998697 |
0.01165250 | 13.14664023 | 0.15319122 |
0.01160001 | 30.45874434 | 0.35332173 |
0.01153683 | 17.62196721 | 0.20330163 |
0.01150001 | 30.43979787 | 0.35005797 |
0.01142231 | 19.41364049 | 0.22174861 |
0.01140001 | 30.0000000 | 0.34200030 |
0.01130893 | 19.59998249 | 0.22165482 |
0.01130001 | 30.0000000 | 0.33900030 |
0.01120001 | 22.86730904 | 0.25611408 |
0.01119667 | 19.7965002 | 0.22165487 |
0.01110001 | 21.80481892 | 0.24203370 |
0.01108553 | 19.99497633 | 0.22165490 |
0.01100001 | 22.08040265 | 0.24288464 |
0.01097549 | 20.19543728 | 0.22165481 |
0.01090001 | 22.07114121 | 0.24057565 |
0.01086654 | 22.25313025 | 0.24181452 |
0.01080001 | 22.07843233 | 0.23844728 |
0.01075867 | 22.47624474 | 0.24181449 |
0.01070001 | 22.08585319 | 0.23631884 |
0.01065188 | 24.59416365 | 0.26197407 |
0.01060001 | 22.09342821 | 0.23419055 |
0.01054614 | 24.84076069 | 0.26197413 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OROX(e) |
---|
09:47:53 | BUY | 0.01510078 | 15.84481055 |
03:19:40 | BUY | 0.01495089 | 16.00365745 |
02:01:41 | BUY | 0.01480248 | 16.03614055 |
02:01:13 | SELL | 0.01451223 | 16.03614055 |
02:01:13 | SELL | 0.01465773 | 16.00365745 |
02:01:13 | SELL | 0.01480468 | 15.84481055 |
02:01:13 | SELL | 0.01495311 | 15.56343931 |
01:12:12 | BUY | 0.01540509 | 13.52929439 |
01:12:11 | BUY | 0.01525218 | 1.39301965 |
00:53:06 | BUY | 0.01525218 | 14.04720288 |
00:53:06 | BUY | 0.01510078 | 15.71936668 |
00:53:04 | BUY | 0.01495089 | 15.87695704 |
00:52:26 | SELL | 0.01465773 | 15.87695707 |
00:52:26 | SELL | 0.01480468 | 15.71936711 |
00:52:26 | SELL | 0.01495311 | 15.4402228 |
00:52:26 | SELL | 0.01510302 | 15.16594628 |
11:16:06 | BUY | 0.01540509 | 15.04587559 |
10:35:59 | BUY | 0.01525218 | 15.31798134 |
10:35:59 | BUY | 0.01510078 | 1.81672270 |
05:16:33 | BUY | 0.01510078 | 13.7781939 |
05:16:32 | BUY | 0.01495089 | 1.40762450 |
01:38:02 | BUY | 0.01495089 | 14.34363489 |
01:38:01 | BUY | 0.01480248 | 15.90918257 |
01:38:00 | BUY | 0.01465554 | 16.19692813 |
01:35:57 | SELL | 0.01436817 | 14.69989757 |
01:35:57 | SELL | 0.01451223 | 15.9091828 |
01:35:57 | SELL | 0.01465773 | 15.75125957 |
01:35:57 | SELL | 0.01480468 | 15.5949166 |
20:58:57 | BUY | 0.01510078 | 15.47145159 |
19:28:52 | BUY | 0.01495089 | 15.62655745 |
15:32:40 | BUY | 0.01480248 | 15.78322973 |
14:14:40 | SELL | 0.01436817 | 1.49703077 |
13:29:06 | BUY | 0.01465554 | 16.06869698 |
03:12:37 | BUY | 0.01451007 | 17.68541251 |
02:27:17 | BUY | 0.01436603 | 18.14893562 |
02:21:01 | BUY | 0.01422343 | 17.21586242 |
02:21:00 | BUY | 0.01408224 | 1.49703077 |
02:20:57 | BUY | 0.01408224 | 15.87910807 |
02:20:56 | BUY | 0.01394246 | 0.62991929 |
02:20:52 | BUY | 0.01394246 | 16.66822393 |
01:46:16 | SELL | 0.01366907 | 17.29814391 |
01:46:16 | SELL | 0.01380611 | 17.37613926 |
01:46:16 | SELL | 0.01394453 | 17.21586242 |
01:46:16 | SELL | 0.01408434 | 18.14893562 |
11:42:17 | BUY | 0.01436603 | 18.00525193 |
01:51:44 | BUY | 0.01422343 | 17.07956238 |
01:51:44 | BUY | 0.01408224 | 17.23857118 |
01:51:44 | BUY | 0.01394246 | 17.16119238 |
01:44:34 | SELL | 0.01366907 | 17.16119238 |
01:44:34 | SELL | 0.01380611 | 17.23857118 |
Yanadia: jagrapolite5, nothing just still poor lol seems now event hard for crypto to earn
Yanadia: crypto become only for Elite ppls hehehe
jagrapolite5 L1: i seez :)
jagrapolite5 L1: want your own token?
Yanadia: jagrapolite5, my token ? i dont ve token
Yanadia: i wish i have ...:)
jagrapolite5 L1: pm me
jagrapolite5 L1: lol ill hook ya up mr dev
Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi