Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04798631 | - 1.7% | 2880.6 | Ethereum |
ZEC | 0.00038839 | + 6.3% | 396.8 | Zcash |
DASH | 0.00046800 | + 1.1% | 219 | DASH |
LTC | 0.00125656 | - 3.7% | 186.2 | Litecoin |
ETC | 0.00035796 | - 9.1% | 122.4 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.9% | 28.5 | Dogecoin |
TRX-BTC | 0.00000168 | - 4% | 16.3 | Tron Token |
BTC | T65000.00 | + 3.7% | 11.8 | Bitcoin |
TONb-BTC | 0.00010225 | + 4% | 7.9 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-RUR | R6126747.71 | + 2% | 4.5 | Bitcoin |
BTC-USDT | T64914.56 | + 4.8% | 4.3 | Bitcoin |
XRP-BTC | 0.00000772 | - 2.8% | 3.8 | Ripple |
BCHABC | 0.00011765 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T65007.65 | + 4.8% | 3.4 | Bitcoin |
ETH-BTC | 0.04786136 | - 1.7% | 3 | Ethereum |
BTC-USDTb | T65010.19 | + 4.9% | 2.6 | Bitcoin |
BIG-BTC | 0.19144809 | - 1.1% | 2.6 | BIG |
TON-BTC | 0.00010374 | + 4.5% | 2.3 | TON Coin |
ETH-USDT | T3102.5517281 | + 2.9% | 2.2 | Ethereum |
BNB-BTC | 0.00862110 | - 1.5% | 1.7 | BNB BSC |
DOGE-ETH | E0.00004918 | + 0.8% | 1.5 | Dogecoin |
ETH-USDC | 3095.2903770 | + 2.6% | 1.3 | Ethereum |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
DOGE-USDT | T0.15266091 | + 4.4% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00013929 | + 4.5% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721551 | - 2.2% | 1 | BONUS |
BTC | R6091476.25 | + 1% | 0.8 | Bitcoin |
USDT-RUBLIX | 145512.07413 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.54 | - 2% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
ETH-RUR | R294534.30 | + 0.8% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
BTC | $66806.80 | + 4.2% | 0.4 | Bitcoin |
DOGE | R14.48 | + 1.1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03056451 | + 3.2% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T82.00000000 | + 1.7% | 0.3 | Litecoin |
DOGE | T0.15362221 | + 3.2% | 0.3 | Dogecoin |
- CBX / RUR
- Last: 7.18364224
- 24High: 11.93000000
- 24Low: 7.18364224
- 24V: 36.69 CBX
Price | CBX | RUR |
---|
7.32731509 | 0.03263427 | 0.23912157 |
7.40077144 | 0.03205444 | 0.23722758 |
7.47496419 | 0.03250213 | 0.24295225 |
7.54990072 | 0.03167240 | 0.23912347 |
7.62558849 | 0.03135808 | 0.23912381 |
7.70203502 | 0.03130927 | 0.24114509 |
7.77924793 | 0.03124595 | 0.24306999 |
7.85723489 | 0.03069090 | 0.24114561 |
7.93600368 | 0.03087318 | 0.24500967 |
8.01556212 | 0.03032481 | 0.24307039 |
8.09591815 | 0.03002385 | 0.24307063 |
8.17707974 | 0.02925716 | 0.23923813 |
8.25905498 | 0.02873765 | 0.23734583 |
8.34185202 | 0.02890827 | 0.24114851 |
8.42547910 | 0.02816995 | 0.23734532 |
8.50994453 | 0.02787588 | 0.23722219 |
8.59525674 | 0.02759753 | 0.23720785 |
8.68142420 | 0.02709426 | 0.23521676 |
8.76845549 | 0.02703930 | 0.23709289 |
8.85635927 | 0.02634692 | 0.23333778 |
8.94514428 | 0.02626797 | 0.23497078 |
9.03481937 | 0.02600723 | 0.23497062 |
9.12539345 | 0.02574904 | 0.23497012 |
9.21687553 | 0.02549295 | 0.23496534 |
9.30927472 | 0.02544102 | 0.23683744 |
9.40260020 | 0.02559166 | 0.24062814 |
9.49686128 | 0.02553977 | 0.24254765 |
9.59206733 | 0.02528627 | 0.24254760 |
9.68822781 | 0.02503511 | 0.24254584 |
9.78535230 | 0.02437410 | 0.23850915 |
9.88345047 | 0.02375074 | 0.23473926 |
9.98253207 | 0.02388267 | 0.23840951 |
10.08260697 | 0.02271956 | 0.22907239 |
10.18368512 | 0.02267085 | 0.23087279 |
10.28577657 | 0.02280305 | 0.23454707 |
10.38889149 | 0.02293243 | 0.23824252 |
10.49304013 | 0.02180696 | 0.22882130 |
10.59823287 | 0.02176274 | 0.23064658 |
10.70448017 | 0.02154666 | 0.23064579 |
10.81179260 | 0.02115910 | 0.22876780 |
10.92018083 | 0.02094776 | 0.22875332 |
11.02965564 | 0.02088799 | 0.23038733 |
11.14022795 | 0.02066665 | 0.23023119 |
11.25190875 | 0.02045594 | 0.23016837 |
11.36470914 | 0.02057718 | 0.23385366 |
11.47864035 | 0.02051939 | 0.23553469 |
11.59371374 | 0.02031168 | 0.23548780 |
11.70994073 | 0.02026459 | 0.23729714 |
11.82733289 | 0.02038428 | 0.24109166 |
11.94590192 | 0.01908702 | 0.22801166 |
Price | CBX | RUR |
---|
7.11234101 | 0.03296143 | 0.23443293 |
7.04174748 | 0.03329187 | 0.23443294 |
7.00000000 | 0.43415864 | 3.03911048 |
6.97185463 | 0.03389396 | 0.23630376 |
6.90265550 | 0.03369397 | 0.23257786 |
6.83414321 | 0.03349030 | 0.22887750 |
6.76631093 | 0.03520910 | 0.23823571 |
6.69915193 | 0.03555213 | 0.23816912 |
6.63265951 | 0.03533552 | 0.23436847 |
6.60000000 | 353.48484848 | 2332.99999996 |
6.56682706 | 0.03566320 | 0.23419406 |
6.50164802 | 0.03602032 | 0.23419144 |
6.43711593 | 0.03637202 | 0.23413090 |
6.37322434 | 0.03700569 | 0.23584556 |
6.30996691 | 0.03705148 | 0.23379361 |
6.24733734 | 0.03712203 | 0.23191384 |
6.18532940 | 0.03691219 | 0.22831405 |
6.12393692 | 0.03728212 | 0.22831335 |
6.06315380 | 0.03735763 | 0.22650505 |
6.00297398 | 0.03771017 | 0.22637316 |
5.94339147 | 0.03807858 | 0.22631590 |
5.88440034 | 0.04322197 | 0.25433537 |
5.82599473 | 0.04183623 | 0.24373765 |
5.76816883 | 0.00031070 | 0.00179217 |
5.76816880 | 46.0000000 | 265.3357648 |
5.71100000 | 0.01943617 | 0.11099996 |
5.71091688 | 0.04046461 | 0.23109002 |
5.65423318 | 0.04054537 | 0.22925297 |
5.59811209 | 0.04091846 | 0.22906612 |
5.54254803 | 0.04132839 | 0.22906458 |
5.48753548 | 0.04174268 | 0.22906443 |
5.43306895 | 0.03834944 | 0.20835515 |
5.37914303 | 0.03873384 | 0.20835486 |
5.32575235 | 0.02259428 | 0.12033153 |
5.27289160 | 0.03920026 | 0.20669872 |
5.22055552 | 0.03959315 | 0.20669823 |
5.16873890 | 0.03999001 | 0.20669792 |
5.11743659 | 0.04035167 | 0.20649711 |
5.06664348 | 0.04075341 | 0.20648299 |
5.01635500 | 1.68668912 | 8.46103140 |
5.01635451 | 0.04116183 | 0.20648233 |
4.96656469 | 0.04157446 | 0.20648224 |
4.91726906 | 0.04198872 | 0.20646983 |
4.90067546 | 6.12160512 | 29.99999998 |
4.90067545 | 2.33873423 | 11.46137742 |
4.86846271 | 0.04140856 | 0.20159603 |
4.82014079 | 0.04182369 | 0.20159607 |
4.77229849 | 0.04224297 | 0.20159606 |
4.73000000 | 0.02325581 | 0.10999998 |
4.72493105 | 0.04232867 | 0.20000004 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CBX |
---|
14:41:29 | SELL | 7.18364224 | 0.03263427 |
14:26:26 | SELL | 7.25565827 | 0.03205444 |
14:16:28 | SELL | 7.32839626 | 0.03250213 |
14:06:24 | SELL | 7.40186345 | 0.03167240 |
13:56:23 | SELL | 7.47606714 | 0.03135808 |
13:46:27 | SELL | 7.55101472 | 0.03130927 |
13:36:23 | SELL | 7.62671365 | 0.03124595 |
13:26:22 | SELL | 7.70317146 | 0.03069090 |
13:21:24 | SELL | 7.78039576 | 0.03087318 |
13:06:29 | SELL | 7.85839423 | 0.03032481 |
12:51:28 | SELL | 7.93717465 | 0.03002385 |
12:41:25 | SELL | 8.01674484 | 0.02925716 |
12:31:25 | SELL | 8.09711272 | 0.02873765 |
12:21:27 | SELL | 8.17828629 | 0.02890827 |
12:06:26 | SELL | 8.26027362 | 0.02816995 |
11:51:27 | SELL | 8.34308287 | 0.02787588 |
11:41:23 | SELL | 8.42672229 | 0.02759753 |
11:31:22 | SELL | 8.51120019 | 0.02709426 |
11:21:25 | SELL | 8.59652499 | 0.02703930 |
11:11:22 | SELL | 8.68270516 | 0.02634692 |
11:01:23 | SELL | 8.76974929 | 0.02626797 |
10:56:20 | SELL | 8.85766604 | 0.02600723 |
03:51:19 | SELL | 8.94646416 | 0.02574904 |
03:41:19 | SELL | 9.03615248 | 0.02549295 |
23:36:20 | SELL | 9.12673992 | 0.02544102 |
23:26:18 | SELL | 9.21823549 | 0.02559166 |
23:11:22 | SELL | 9.31064831 | 0.02553977 |
23:06:20 | SELL | 9.40398757 | 0.02528627 |
22:56:19 | SELL | 9.49826255 | 0.02503511 |
22:46:19 | SELL | 9.59348264 | 0.02437410 |
22:36:20 | SELL | 9.68965732 | 0.02375074 |
22:11:19 | SELL | 9.78679614 | 0.02388267 |
22:01:21 | SELL | 9.88490879 | 0.02271956 |
21:51:23 | SELL | 9.98400501 | 0.02267085 |
21:41:20 | SELL | 10.08409467 | 0.02280305 |
21:31:22 | SELL | 10.18518773 | 0.02293243 |
21:21:21 | SELL | 10.28729424 | 0.02180696 |
21:06:26 | SELL | 10.39042438 | 0.02176274 |
20:56:19 | SELL | 10.4945884 | 0.02154666 |
20:46:20 | SELL | 10.59979666 | 0.02115910 |
20:41:20 | SELL | 10.70605963 | 0.02094776 |
14:56:52 | SELL | 10.7909900 | 33.32031823 |
14:56:52 | SELL | 10.7909900 | 0.01019368 |
14:56:52 | SELL | 10.7909900 | 0.01019368 |
14:56:52 | SELL | 10.7909900 | 0.01019368 |
14:56:52 | SELL | 10.7909900 | 0.01019368 |
14:56:52 | SELL | 10.7909900 | 0.01019368 |
14:56:52 | SELL | 10.7909900 | 0.01019368 |
14:56:51 | SELL | 10.7909900 | 0.01019368 |
14:56:51 | SELL | 10.7909900 | 0.01019368 |
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf