Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04820381 | - 1% | 2701.1 | Ethereum |
ZEC | 0.00037199 | + 0.3% | 434.6 | Zcash |
DASH | 0.00048470 | - 2.1% | 221.2 | DASH |
LTC | 0.00128286 | + 0.1% | 167.9 | Litecoin |
ETC | 0.00033501 | - 0.6% | 119.9 | EthereumClassic |
XRP-BTC | 0.00000829 | + 2.5% | 12.3 | Ripple |
DOGE-BTC | 0.00000239 | - 1.7% | 6.6 | Dogecoin |
BCHABC | 0.00011768 | + 0.2% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000170 | + 1.2% | 3.1 | Tron Token |
TONb-BTC | 0.00008584 | - 7.4% | 3 | TON BEP20 |
BNB-BTC | 0.00917013 | + 0.7% | 2.7 | BNB BSC |
BIG-BTC | 0.18782658 | - 0.8% | 2 | BIG |
ETH-BTC | 0.04797391 | - 1.3% | 1.8 | Ethereum |
BTC-USDT | T66063.27 | + 0.5% | 1.7 | Bitcoin |
BTC-USDTt | T65951.38 | - 0.1% | 1.6 | Bitcoin |
BTC | T66000.00 | + 0.4% | 1.4 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
BTC-RUR | R6180760.91 | - 0.1% | 1.3 | Bitcoin |
TON-BTC | 0.00008577 | - 10% | 1.2 | TON Coin |
BONUS-DOGE | D0.00698070 | - 0.3% | 0.8 | BONUS |
BTC-USDTb | T66021.78 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T3167.2961462 | - 1% | 0.7 | Ethereum |
YO-USDT | T763.11287425 | - 1.1% | 0.6 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE-USDT | T0.15790369 | - 1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00917771 | + 0.4% | 0.4 | WBNB BEP20 |
YO-BTC | 0.01155077 | - 1.6% | 0.4 | Yo Token ERC20 |
BTC | T66500.00 | + 4.8% | 0.4 | Bitcoin |
BTC | R6118227.76 | - 0.6% | 0.3 | Bitcoin |
SHIB-USDTb | T0.00002661 | - 0.4% | 0.3 | SHIBA INU |
YOSTEP-USDT | T0.03093466 | - 0.8% | 0.3 | YOSTEP |
DOGE-ETH | E0.00004974 | - 0.6% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99892634 | - 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3175.7061122 | - 0.8% | 0.3 | Ethereum |
USDT-RUR | R93.88 | - 0.4% | 0.2 | USDT ERC20 |
YO | T750.00000000 | - 2.2% | 0.2 | Yo Token ERC20 |
PANDORA-BTC | 0.08880327 | - 4.6% | 0.2 | Pandora |
YODICE-BTC | 0.00000003 | - 25% | 0.2 | YODICE |
PANDORA-ETH | E1.81627698 | - 5.3% | 0.2 | Pandora |
USDT | R94.10 | - 0.7% | 0.2 | USDT ERC20 |
- FUNDerc20 / RUR
- Last: 0.00002981
- 24High: 0.00002981
- 24Low: 0.00002981
- 24V: 0 FUND(e)
Price | FUND(e) | RUR |
---|
0.00003041 | 6829.8406575 | 0.20769545 |
0.00003072 | 6767.70043176 | 0.20790375 |
0.00003104 | 6760.424581 | 0.20984357 |
0.00003137 | 6641.61658537 | 0.20834751 |
0.00003170 | 6585.28451883 | 0.20875351 |
0.00003202 | 6522.5820325 | 0.20885307 |
0.00003235 | 6457.27783034 | 0.20889293 |
0.00003268 | 6394.1495473 | 0.20896080 |
0.00003302 | 6326.44145815 | 0.20889909 |
0.00003337 | 6261.1898502 | 0.20893590 |
0.00003372 | 6213.51891075 | 0.20951985 |
0.00003406 | 6162.67355496 | 0.20990066 |
0.00003441 | 6202.99940705 | 0.21344520 |
0.00003476 | 6141.9935427 | 0.21349569 |
0.00003512 | 6078.43189079 | 0.21347452 |
0.00003549 | 6023.53981029 | 0.21377542 |
0.00003586 | 6111.13058321 | 0.21914514 |
0.00003623 | 6054.18276541 | 0.21934304 |
0.00003659 | 6058.46250348 | 0.22167914 |
0.00003697 | 5956.26848785 | 0.22020324 |
0.00003736 | 5853.05570726 | 0.21867016 |
0.00003774 | 5813.50243243 | 0.21940158 |
0.00003813 | 5757.72070626 | 0.21954189 |
0.00003852 | 5793.04422669 | 0.22314806 |
0.00003891 | 5829.79916098 | 0.22683748 |
0.00003932 | 5724.23663725 | 0.22507698 |
0.00003972 | 5615.87365177 | 0.22306250 |
0.00004013 | 3023.60707271 | 0.12133735 |
0.00004054 | 5504.72898842 | 0.22316171 |
0.00004095 | 5494.77478824 | 0.22501102 |
0.00004138 | 5395.06040433 | 0.22324759 |
0.00004180 | 5293.66642264 | 0.22127525 |
0.00004223 | 5740.80555555 | 0.24243421 |
0.00004266 | 5725.4045911 | 0.24424575 |
0.00004310 | 5667.75005917 | 0.24428002 |
0.00004355 | 5607.32654017 | 0.24419907 |
0.00004400 | 5548.75701367 | 0.24414530 |
0.00004445 | 5736.21849896 | 0.25497491 |
0.00004490 | 5764.76937059 | 0.25883814 |
0.00004536 | 5694.56285136 | 0.25830537 |
0.00004582 | 5150.19271417 | 0.23598183 |
0.00004583 | 5443.8166036 | 0.24949011 |
0.00004630 | 5030.20731438 | 0.23289859 |
0.00004677 | 5018.48593238 | 0.23471458 |
0.00004725 | 4741.07275474 | 0.22401568 |
0.00004774 | 4691.84658119 | 0.22398875 |
0.00004823 | 4644.3358714 | 0.22399631 |
0.00004872 | 4594.48324958 | 0.22384322 |
0.00004921 | 4581.72160033 | 0.22546651 |
0.00004972 | 4462.55067706 | 0.22187801 |
Price | FUND(e) | RUR |
---|
0.00002951 | 6897.16502881 | 0.20353534 |
0.00002921 | 6961.04861349 | 0.20333223 |
0.00002891 | 7013.32895192 | 0.20275534 |
0.00002861 | 7087.29115694 | 0.20276740 |
0.00002831 | 7155.98587072 | 0.20258596 |
0.00002801 | 7231.46340593 | 0.20255329 |
0.00002773 | 7303.92390913 | 0.20253781 |
0.00002745 | 7435.70783242 | 0.20411017 |
0.00002717 | 7513.86897313 | 0.20415181 |
0.00002689 | 7590.90107846 | 0.20411932 |
0.00002661 | 7670.03043968 | 0.20409950 |
0.00002633 | 7741.62780098 | 0.20383705 |
0.00002605 | 7745.34433782 | 0.20176622 |
0.00002579 | 7821.07987593 | 0.20170565 |
0.00002553 | 7901.53309832 | 0.20172614 |
0.00002527 | 7981.52196281 | 0.20169306 |
0.00002501 | 8062.18192723 | 0.20163517 |
0.00002475 | 8146.10747474 | 0.20161615 |
0.00002449 | 8231.80114332 | 0.20159680 |
0.00002423 | 8321.01692117 | 0.20161823 |
0.00002398 | 8406.90825688 | 0.20159765 |
0.00002374 | 8492.74894692 | 0.20161785 |
0.00002350 | 8578.55319148 | 0.20159599 |
0.00002345 | 1279317.69722814 | 29.99999999 |
0.00002344 | 1706484.64163822 | 39.99999999 |
0.00002326 | 8598.45227859 | 0.20000000 |
0.00002302 | 8688.09730669 | 0.20000000 |
0.00002278 | 8779.63125549 | 0.20000000 |
0.00002254 | 8873.11446318 | 0.20000000 |
0.00002231 | 44822.94935006 | 0.99999999 |
0.00002230 | 8968.60986548 | 0.20000000 |
0.00002206 | 9066.1831369 | 0.20000000 |
0.00002184 | 9157.50915751 | 0.20000000 |
0.00002162 | 9250.69380204 | 0.20000000 |
0.00002140 | 9345.79439253 | 0.20000000 |
0.00002118 | 9442.87063268 | 0.20000000 |
0.00002100 | 9524.00000 | 0.20000400 |
0.00002096 | 9541.98473283 | 0.20000000 |
0.00002074 | 9643.20154292 | 0.20000000 |
0.00002052 | 9746.58869396 | 0.20000000 |
0.00002030 | 9852.21674877 | 0.20000000 |
0.00002017 | 358225.17576786 | 7.22540179 |
0.00002008 | 9960.15936255 | 0.20000000 |
0.00001988 | 10060.36217304 | 0.20000000 |
0.00001968 | 10162.60162602 | 0.20000000 |
0.00001948 | 10266.94045175 | 0.20000000 |
0.00001928 | 10373.44398341 | 0.20000000 |
0.00001908 | 10482.18029351 | 0.20000000 |
0.00001893 | 3169572.10777 | 60.0000000 |
0.00001888 | 10593.22033899 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FUND(e) |
---|
19:49:05 | SELL | 0.00002981 | 28.02018681 |
19:49:02 | SELL | 0.00002981 | 6801.82047069 |
19:49:02 | SELL | 0.00003011 | 1743.7805495 |
16:16:04 | SELL | 0.00003043 | 6760.424581 |
05:27:31 | SELL | 0.00003075 | 6641.61658537 |
04:29:29 | SELL | 0.00003107 | 6585.28451883 |
03:22:38 | SELL | 0.00003139 | 6522.5820325 |
02:10:12 | SELL | 0.00003171 | 6457.27783034 |
00:47:32 | SELL | 0.00003203 | 6394.1495473 |
23:14:23 | SELL | 0.00003237 | 6326.44145815 |
21:46:05 | SELL | 0.00003271 | 6261.1898502 |
20:31:34 | SELL | 0.00003305 | 6213.51891075 |
19:17:13 | SELL | 0.00003339 | 6162.67355496 |
00:48:52 | SELL | 0.00003373 | 6202.99940705 |
00:48:52 | SELL | 0.00003407 | 6141.9935427 |
00:48:52 | SELL | 0.00003443 | 6078.43189079 |
00:48:52 | SELL | 0.00003479 | 2085.69201512 |
00:48:52 | SELL | 0.00003515 | 6111.13058321 |
00:48:36 | SELL | 0.00003551 | 6054.18276541 |
23:36:10 | SELL | 0.00003587 | 6058.46250348 |
19:38:15 | SELL | 0.00003624 | 5956.26848785 |
12:44:01 | SELL | 0.00003662 | 5853.05570726 |
07:40:46 | SELL | 0.00003700 | 5813.50243243 |
07:44:42 | SELL | 0.00003727 | 27508.27375217 |
07:01:35 | SELL | 0.00003727 | 153232.61047382 |
06:51:13 | SELL | 0.00003727 | 300095.79321353 |
06:51:13 | SELL | 0.00003738 | 5757.72070626 |
06:32:00 | SELL | 0.00003767 | 56195.67527854 |
05:43:11 | SELL | 0.00003767 | 153232.61047382 |
05:33:06 | SELL | 0.00003767 | 300456.94442266 |
22:12:09 | SELL | 0.00003767 | 92662.00838993 |
21:03:46 | SELL | 0.00003776 | 5793.04422669 |
19:33:27 | SELL | 0.00003814 | 5829.79916098 |
18:05:02 | SELL | 0.00003854 | 5724.23663725 |
16:27:24 | SELL | 0.00003894 | 5615.87365177 |
14:48:10 | SELL | 0.00004000 | 33935.90845081 |
18:12:05 | BUY | 0.00004013 | 2491.90156989 |
14:50:44 | SELL | 0.00004000 | 6552.27399467 |
08:59:18 | BUY | 0.00003972 | 5571.32896764 |
08:59:18 | BUY | 0.00003932 | 5678.24805396 |
08:59:18 | BUY | 0.00003891 | 5783.10540115 |
08:59:18 | BUY | 0.00003852 | 5746.82018008 |
08:59:18 | BUY | 0.00003813 | 5711.95639379 |
06:59:27 | BUY | 0.00003774 | 5767.4781081 |
21:07:02 | BUY | 0.00003736 | 2728.82993505 |
16:53:25 | SELL | 0.00003730 | 5263.43776376 |
10:31:49 | BUY | 0.00003736 | 3077.29185632 |
08:05:31 | BUY | 0.00003697 | 5908.69426048 |
16:00:02 | SELL | 0.00003690 | 5517014.89124041 |
10:53:48 | SELL | 0.00003588 | 368248.75323848 |
kattekop L0: any booze going on?
kherkher1 L1: i have 7,000,000 dice i thought there's a value lol
BoastKit: kherkher1, There is if you have enough. Few million DICE is just few cents. Real value starts from billions.
royalministries L1: egold
xiryrgboy: royalministries, Sometimes
xiryrgboy: BoastKit, it was much more valuable before
xiryrgboy: kherkher1, come five years ago when Yobit gave them to you for free and you will become rich
xiryrgboy: BoastKit, perhaps yuan could be useful here on the site)
Yanadia: 1234567890
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS