Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04928551 | + 0.1% | 2692.3 | Ethereum |
ZEC | 0.00036599 | - 0.6% | 405.7 | Zcash |
DASH | 0.00047809 | + 0.6% | 235.6 | DASH |
LTC | 0.00138258 | + 5.4% | 164.3 | Litecoin |
ETC | 0.00033781 | - 1% | 124.5 | EthereumClassic |
TRX-BTC | 0.00000189 | + 3.9% | 10.1 | Tron Token |
DOGE-BTC | 0.00000231 | - 0.9% | 5.4 | Dogecoin |
XRP-BTC | 0.00000821 | + 1% | 4.5 | Ripple |
BCHABC | 0.00011697 | - 0.7% | 3 | BitcoinCashABC |
BTC | T63087.48 | - 1.6% | 1.8 | Bitcoin |
BTC-USDT | T63065.26 | - 2.1% | 1.4 | Bitcoin |
BIG-BTC | 0.18533607 | - 0.5% | 1.1 | BIG |
TON-BTC | 0.00008386 | + 0.5% | 1 | TON Coin |
BTC-RUR | R5843590.75 | - 1.7% | 0.9 | Bitcoin |
TONb-BTC | 0.00008438 | + 1.2% | 0.8 | TON BEP20 |
ETH-BTC | 0.04919027 | + 0.5% | 0.8 | Ethereum |
BTC-USDTb | T63065.04 | - 2.2% | 0.8 | Bitcoin |
ETH-USDT | T3117.6189397 | - 1.1% | 0.7 | Ethereum |
BTC-USDTt | T63021.43 | - 2.2% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
SHIB-USDTb | T0.00002529 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00939297 | - 1.3% | 0.6 | BNB BSC |
FLOKIb-USDTb | T0.00017975 | - 3.4% | 0.5 | FLOKI BEP20 |
DOGE-ETH | E0.00004683 | - 1.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.14563633 | - 2.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00685933 | - 0.6% | 0.4 | BONUS |
BTC | R5863100.00 | - 0.8% | 0.4 | Bitcoin |
YO-BTC | 0.01130943 | - 0.8% | 0.3 | Yo Token ERC20 |
LTC-WRUB | 4707.4015325 | + 4.6% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.3 | YOSTEP |
USDT-RUR | R92.71 | + 0.4% | 0.3 | USDT ERC20 |
WDOGE | D1.01000000 | + 0.2% | 0.3 | Wrapped DogeCoin |
ETH-USDC | 3100.1511059 | - 1.6% | 0.3 | Ethereum |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT-RUBLIX | 142155.01558 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00136893 | + 5.2% | 0.2 | Litecoin |
DOGE-WRUB | 7.99147869 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02922383 | - 2.8% | 0.2 | YOSTEP |
WBNB-BTC | 0.00940187 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99867563 | + 0.2% | 0.1 | USDT ERC20 |
- CMSerc20 / RUR
- Last: 2.49539608
- 24High: 2.49539608
- 24Low: 2.49539608
- 24V: 0 CMS(e)
Price | CMS(e) | RUR |
---|
2.54530401 | 0.08958634 | 0.22802447 |
2.57082069 | 0.08869716 | 0.22802449 |
2.59659319 | 0.08712160 | 0.22621935 |
2.62262404 | 0.08557403 | 0.22442850 |
2.64891586 | 0.08405455 | 0.22265343 |
2.67547126 | 0.08252146 | 0.22078379 |
2.70229287 | 0.08235438 | 0.22254565 |
2.72938337 | 0.09027669 | 0.24639969 |
2.75674545 | 0.09081441 | 0.25035221 |
2.77724160 | 57.7000000 | 160.24684032 |
2.78438183 | 0.08920120 | 0.24837020 |
2.81229527 | 0.08761517 | 0.24639972 |
2.84048854 | 0.08470157 | 0.24059383 |
2.86896445 | 0.07446544 | 0.21363870 |
2.89772583 | 0.07372340 | 0.21363020 |
2.92677554 | 0.07355612 | 0.21528225 |
2.95611647 | 0.07282475 | 0.21527844 |
2.98575155 | 0.07153113 | 0.21357418 |
3.01568372 | 0.07082115 | 0.21357418 |
3.04591596 | 0.06953930 | 0.21181086 |
3.07645128 | 0.06884830 | 0.21180844 |
3.10729271 | 0.06815021 | 0.21176265 |
3.13844333 | 0.06746304 | 0.21172892 |
3.16990623 | 0.06679180 | 0.21172374 |
3.20168454 | 0.06665291 | 0.21340159 |
3.23378144 | 0.06594590 | 0.21325462 |
3.26620010 | 0.06528068 | 0.21321976 |
3.29894377 | 0.06462801 | 0.21320417 |
3.33201569 | 0.06344230 | 0.21139073 |
3.36541916 | 0.06278369 | 0.21129343 |
3.39915749 | 0.06214972 | 0.21125668 |
3.43323405 | 0.06104130 | 0.20956906 |
3.46765223 | 0.06041036 | 0.20948211 |
3.50241545 | 0.05980953 | 0.20947782 |
3.53752717 | 0.05921590 | 0.20947785 |
3.57299089 | 0.05861013 | 0.20941346 |
3.60881014 | 0.05800827 | 0.20934083 |
3.64498847 | 0.05741915 | 0.20929213 |
3.68152949 | 0.05684151 | 0.20926369 |
3.71843683 | 0.05623720 | 0.20911447 |
3.75571417 | 0.05477811 | 0.20573092 |
3.79336521 | 0.05423328 | 0.20572663 |
3.83139371 | 0.05369499 | 0.20572664 |
3.83167076 | 35.7036000 | 136.80444014 |
3.86980344 | 0.05313666 | 0.20562842 |
3.90859824 | 0.05260922 | 0.20562830 |
3.94778194 | 0.05208704 | 0.20562827 |
3.98735847 | 0.05157002 | 0.20562815 |
4.02733175 | 0.05105816 | 0.20562814 |
4.06770577 | 0.05055138 | 0.20562814 |
Price | CMS(e) | RUR |
---|
2.47062802 | 0.09044092 | 0.22344587 |
2.44610580 | 0.08990692 | 0.21992183 |
2.42182697 | 0.09080822 | 0.21992179 |
2.39778912 | 0.09171859 | 0.21992183 |
2.37398987 | 0.09117690 | 0.21645303 |
2.35042683 | 0.09209090 | 0.21645292 |
2.32709767 | 0.09375634 | 0.21818016 |
2.30400005 | 0.09469625 | 0.21818016 |
2.28113170 | 0.09413743 | 0.21473987 |
2.25849032 | 0.09508116 | 0.21473987 |
2.23607367 | 0.09447358 | 0.21124988 |
2.21387952 | 0.09537498 | 0.21114871 |
2.19190566 | 0.09633091 | 0.21114826 |
2.17014990 | 0.09729458 | 0.21114382 |
2.14861007 | 0.09822620 | 0.21104980 |
2.12728403 | 0.09914047 | 0.21089993 |
2.10616967 | 0.00733167 | 0.01544174 |
2.08526488 | 0.09871885 | 0.20585495 |
2.06456758 | 0.09967402 | 0.20578375 |
2.04407571 | 0.10064238 | 0.20572064 |
2.02378723 | 0.10165131 | 0.20572062 |
2.00370012 | 0.10266826 | 0.20571640 |
2.00000000 | 0.50000000 | 1.00000000 |
1.98381239 | 0.10365454 | 0.20563116 |
1.96412205 | 0.03805882 | 0.07475216 |
1.94462715 | 0.10284748 | 0.20000000 |
1.92532575 | 0.10387853 | 0.20000000 |
1.90621593 | 0.10491991 | 0.20000000 |
1.88729578 | 0.10597174 | 0.20000001 |
1.86856342 | 0.10703410 | 0.20000000 |
1.85001699 | 0.10810712 | 0.20000000 |
1.83165464 | 0.10919089 | 0.20000000 |
1.83000017 | 0.21626770 | 0.39576992 |
1.81347455 | 0.11028553 | 0.20000000 |
1.79547490 | 0.11139115 | 0.20000001 |
1.77765391 | 0.11250784 | 0.20000000 |
1.76941921 | 33.9094300 | 59.99999684 |
1.76000981 | 0.11363574 | 0.20000001 |
1.74254083 | 0.11477493 | 0.20000000 |
1.72524524 | 0.11592555 | 0.20000000 |
1.70812132 | 0.11708771 | 0.20000001 |
1.69116736 | 0.11826151 | 0.20000000 |
1.67438168 | 0.11944708 | 0.20000000 |
1.65776260 | 0.12064454 | 0.20000000 |
1.64130847 | 0.12185400 | 0.20000000 |
1.62832430 | 25.1435000 | 40.94177203 |
1.62501766 | 0.12307559 | 0.20000000 |
1.61220500 | 0.06822953 | 0.10999998 |
1.61220230 | 6.20269553 | 9.99999999 |
1.61220228 | 24.8107800 | 39.99999608 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CMS(e) |
---|
04:31:25 | SELL | 2.49539608 | 0.08958634 |
04:31:05 | SELL | 2.52041244 | 0.08869716 |
04:30:51 | SELL | 2.54567959 | 0.08712160 |
04:29:20 | SELL | 2.59659319 | 15.96925583 |
04:29:09 | SELL | 2.59659319 | 0.32269846 |
04:28:48 | SELL | 2.59659319 | 0.34195678 |
04:25:08 | SELL | 2.59659319 | 0.32542107 |
04:19:42 | SELL | 2.59659319 | 0.65059666 |
03:37:38 | SELL | 2.59659319 | 0.03878082 |
03:17:19 | BUY | 2.59659319 | 0.08643188 |
03:17:18 | BUY | 2.57082069 | 0.08799497 |
03:17:18 | BUY | 2.54530401 | 0.08887710 |
05:39:45 | BUY | 2.52004059 | 0.08972492 |
05:39:45 | BUY | 2.49502792 | 0.08919514 |
05:39:45 | BUY | 2.47026351 | 0.09008931 |
15:03:32 | BUY | 2.44574491 | 0.09099247 |
15:03:32 | BUY | 2.42146967 | 0.09045507 |
15:03:32 | BUY | 2.39743537 | 0.09136184 |
18:44:46 | BUY | 2.37363963 | 0.09301409 |
18:44:46 | BUY | 2.35008006 | 0.09394656 |
18:44:46 | BUY | 2.32675434 | 0.09339217 |
12:10:48 | BUY | 2.30366013 | 0.09432843 |
12:10:48 | BUY | 2.28079515 | 0.09372565 |
12:10:48 | BUY | 2.25815712 | 0.09461992 |
05:26:41 | BUY | 2.23574378 | 0.09556827 |
05:26:41 | BUY | 2.21355290 | 0.09652432 |
05:26:41 | BUY | 2.19158228 | 0.09744857 |
10:20:09 | BUY | 2.16982972 | 0.09835560 |
16:13:02 | SELL | 2.12728403 | 0.09835560 |
14:35:02 | SELL | 2.14861007 | 0.09744857 |
11:51:37 | SELL | 2.17014990 | 0.09652432 |
11:51:37 | SELL | 2.19190566 | 0.09556827 |
11:51:37 | SELL | 2.21387952 | 0.09461992 |
11:51:37 | SELL | 2.23607367 | 0.09372565 |
11:51:37 | SELL | 2.25849032 | 0.02487828 |
17:24:26 | SELL | 2.25849032 | 0.06945015 |
17:24:04 | SELL | 2.28113170 | 0.09339217 |
16:06:42 | SELL | 2.30400005 | 0.09394656 |
14:41:18 | SELL | 2.32709767 | 0.09301409 |
04:26:16 | BUY | 2.37363963 | 0.09227772 |
23:06:58 | BUY | 2.35008006 | 0.09320281 |
22:41:41 | BUY | 2.32675434 | 0.09265280 |
11:53:58 | BUY | 2.30366013 | 0.09358165 |
00:52:28 | SELL | 2.25849032 | 0.09358165 |
00:06:28 | SELL | 2.28113170 | 0.09265280 |
23:47:12 | SELL | 2.30400005 | 0.09320281 |
23:47:12 | SELL | 2.32709767 | 0.09227772 |
23:47:12 | SELL | 2.35042683 | 0.09136184 |
23:47:12 | SELL | 2.37398987 | 0.03032472 |
15:45:08 | SELL | 2.37398987 | 0.06013035 |
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?
Yanadia: morning Yobits