Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04815993 | - 1.1% | 2737.1 | Ethereum |
ZEC | 0.00037066 | - 0.6% | 435.2 | Zcash |
DASH | 0.00048470 | - 2.1% | 221.2 | DASH |
LTC | 0.00128287 | + 0.1% | 168.8 | Litecoin |
ETC | 0.00034001 | + 1% | 121.7 | EthereumClassic |
XRP-BTC | 0.00000829 | + 2.5% | 12.3 | Ripple |
DOGE-BTC | 0.00000239 | - 1.7% | 6.6 | Dogecoin |
BCHABC | 0.00011697 | + 0.1% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000170 | + 1.2% | 3.1 | Tron Token |
TONb-BTC | 0.00008584 | - 6.9% | 3 | TON BEP20 |
BNB-BTC | 0.00917013 | + 0.7% | 2.7 | BNB BSC |
BIG-BTC | 0.18782656 | - 0.8% | 2 | BIG |
ETH-BTC | 0.04797391 | - 1.3% | 1.8 | Ethereum |
BTC-USDT | T66063.27 | + 0.5% | 1.7 | Bitcoin |
BTC-USDTt | T65951.38 | - 0.1% | 1.6 | Bitcoin |
BTC | T66000.00 | + 0.7% | 1.4 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
BTC-RUR | R6180568.26 | - 0.2% | 1.3 | Bitcoin |
TON-BTC | 0.00008577 | - 9.6% | 1.2 | TON Coin |
BONUS-DOGE | D0.00698223 | - 0.3% | 0.8 | BONUS |
BTC-USDTb | T66021.78 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T3167.2961462 | - 1% | 0.7 | Ethereum |
YO-USDT | T763.11287425 | - 1.1% | 0.6 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE-USDT | T0.15790369 | - 1.4% | 0.4 | Dogecoin |
WBNB-BTC | 0.00917771 | + 0.4% | 0.4 | WBNB BEP20 |
YO-BTC | 0.01155077 | - 1.6% | 0.4 | Yo Token ERC20 |
BTC | T66500.00 | + 4.8% | 0.4 | Bitcoin |
BTC | R6124341.24 | - 0.5% | 0.3 | Bitcoin |
SHIB-USDTb | T0.00002661 | - 0.4% | 0.3 | SHIBA INU |
YOSTEP-USDT | T0.03093206 | - 0.8% | 0.3 | YOSTEP |
DOGE-ETH | E0.00004974 | - 0.6% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99892634 | - 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3175.7061122 | - 0.8% | 0.3 | Ethereum |
USDT-RUR | R93.88 | - 0.4% | 0.2 | USDT ERC20 |
YO | T750.00000000 | - 2.2% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000003 | - 25% | 0.2 | YODICE |
PANDORA-BTC | 0.08880327 | - 4.6% | 0.2 | Pandora |
PANDORA-ETH | E1.81627698 | - 5.3% | 0.2 | Pandora |
USDT | R94.10 | - 0.7% | 0.2 | USDT ERC20 |
- ETH / BTC
- Last: 0.04815993
- 24High: 0.04876020
- 24Low: 0.04774518
- 24V: 2737.07 BTC
Price | ETH | BTC |
---|
0.04821774 | 0.03830249 | 0.00184685 |
0.04822222 | 0.07177572 | 0.00346118 |
0.04859999 | 0.02029798 | 0.00098648 |
0.04860000 | 0.00206730 | 0.00010047 |
0.04866200 | 0.93198280 | 0.04535214 |
0.04870000 | 0.00206300 | 0.00010046 |
0.04870074 | 0.01007974 | 0.00049089 |
0.04870275 | 0.01008204 | 0.00049102 |
0.04870375 | 0.01008227 | 0.00049104 |
0.04871275 | 0.01008409 | 0.00049122 |
0.04872275 | 0.01008638 | 0.00049143 |
0.04873275 | 0.01009034 | 0.00049173 |
0.04874027 | 0.01009225 | 0.00049189 |
0.04875027 | 0.01009249 | 0.00049201 |
0.04875603 | 0.01011661 | 0.00049324 |
0.04876274 | 0.01009267 | 0.00049214 |
0.04877027 | 0.02024750 | 0.00098747 |
0.04877890 | 0.00607220 | 0.00029619 |
0.04878903 | 0.01012309 | 0.00049389 |
0.04879870 | 0.01012559 | 0.00049411 |
0.04880000 | 0.16408137 | 0.00800717 |
0.04890000 | 0.00815228 | 0.00039864 |
0.04900000 | 0.00434987 | 0.00021314 |
0.04908769 | 0.00022859 | 0.00001122 |
0.04909962 | 0.00473184 | 0.00023233 |
0.04909963 | 0.02575956 | 0.00126478 |
0.04910000 | 0.00204620 | 0.00010046 |
0.04919989 | 0.00062571 | 0.00003078 |
0.04920000 | 0.09160679 | 0.00450705 |
0.04920010 | 0.01000000 | 0.00049200 |
0.04920150 | 0.00140000 | 0.00006888 |
0.04920200 | 0.01000000 | 0.00049202 |
0.04921000 | 0.01000000 | 0.00049210 |
0.04922000 | 0.02000000 | 0.00098440 |
0.04923000 | 0.01000000 | 0.00049230 |
0.04933472 | 0.00020331 | 0.00001003 |
0.04938900 | 0.00591866 | 0.00029231 |
0.04952150 | 0.01000000 | 0.00049521 |
0.04966666 | 0.00200000 | 0.00009933 |
0.04977848 | 0.01000000 | 0.00049778 |
0.04979996 | 0.00022974 | 0.00001144 |
0.04981138 | 0.00020137 | 0.00001003 |
0.04991365 | 0.00020122 | 0.00001004 |
0.04999510 | 0.00030181 | 0.00001508 |
0.04999619 | 0.00797575 | 0.00039875 |
0.04999900 | 0.00021500 | 0.00001074 |
0.05000000 | 0.00500000 | 0.00025000 |
0.05000047 | 0.00225444 | 0.00011272 |
0.05019617 | 0.00696813 | 0.00034977 |
0.05032970 | 0.01000000 | 0.00050329 |
Price | ETH | BTC |
---|
0.04807322 | 0.00041537 | 0.00001996 |
0.04772002 | 0.00671646 | 0.00032050 |
0.04772001 | 0.00041911 | 0.00001999 |
0.04772000 | 0.00090000 | 0.00004294 |
0.04770000 | 0.00628930 | 0.00029999 |
0.04764399 | 0.00041978 | 0.00001999 |
0.04764397 | 0.00023089 | 0.00001100 |
0.04750001 | 0.00042105 | 0.00001999 |
0.04750000 | 0.15119652 | 0.00718183 |
0.04740336 | 0.00023206 | 0.00001100 |
0.04717934 | 0.20571308 | 0.00970540 |
0.04700065 | 0.20887015 | 0.00981703 |
0.04700000 | 0.01038410 | 0.00048805 |
0.04692214 | 0.00023454 | 0.00001100 |
0.04680114 | 0.02085632 | 0.00097609 |
0.04680000 | 0.53138591 | 0.02486886 |
0.04668153 | 0.00023564 | 0.00001100 |
0.04666666 | 0.00336792 | 0.00015716 |
0.04654139 | 0.05000000 | 0.00232706 |
0.04650114 | 0.02000000 | 0.00093002 |
0.04650000 | 0.00322580 | 0.00014999 |
0.04644092 | 0.00023686 | 0.00001099 |
0.04623107 | 0.00021696 | 0.00001003 |
0.04622200 | 0.00220000 | 0.00010168 |
0.04620031 | 0.00023809 | 0.00001099 |
0.04620000 | 0.00624675 | 0.00028859 |
0.04600114 | 0.02000000 | 0.00092002 |
0.04590000 | 0.00435729 | 0.00019999 |
0.04578866 | 0.00021906 | 0.00001003 |
0.04577778 | 0.02000000 | 0.00091555 |
0.04573378 | 0.00109745 | 0.00005019 |
0.04571909 | 0.00024060 | 0.00001100 |
0.04560000 | 0.00438596 | 0.00019999 |
0.04550000 | 0.00314901 | 0.00014327 |
0.04540000 | 0.02000000 | 0.00090800 |
0.04534791 | 1.00000000 | 0.04534791 |
0.04530000 | 0.00441501 | 0.00019999 |
0.04527436 | 0.44397932 | 0.02010087 |
0.04522190 | 0.00311928 | 0.00014105 |
0.04514071 | 0.00022220 | 0.00001003 |
0.04501000 | 0.10000000 | 0.00450100 |
0.04500010 | 0.00231000 | 0.00010395 |
0.04500000 | 0.19164265 | 0.00862391 |
0.04467120 | 0.05000000 | 0.00223356 |
0.04433333 | 0.00440000 | 0.00019506 |
0.04430477 | 0.00022639 | 0.00001003 |
0.04418590 | 0.43372319 | 0.01916444 |
0.04385901 | 0.02414871 | 0.00105913 |
0.04368333 | 0.06894620 | 0.00301179 |
0.04309108 | 0.00315494 | 0.00013594 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
14:42:58 | BUY | 0.04815993 | 493.217880 |
14:37:55 | BUY | 0.04818930 | 143.306080 |
14:32:44 | BUY | 0.04820381 | 110.707170 |
14:22:04 | BUY | 0.04820381 | 144.597130 |
14:11:16 | BUY | 0.04820476 | 339.978600 |
14:06:08 | BUY | 0.04807322 | 86.3775920 |
14:00:52 | BUY | 0.04802500 | 158.792400 |
13:50:06 | BUY | 0.04811910 | 102.254550 |
13:44:47 | BUY | 0.04811971 | 112.420130 |
13:39:53 | BUY | 0.04807089 | 54.1389690 |
13:34:39 | BUY | 0.04811971 | 364.408200 |
13:29:21 | BUY | 0.04807089 | 309.308670 |
13:24:00 | BUY | 0.04807229 | 153.295740 |
13:18:48 | BUY | 0.04802328 | 173.426870 |
13:13:35 | BUY | 0.04812236 | 434.545050 |
13:08:08 | BUY | 0.04812129 | 216.138160 |
13:03:12 | BUY | 0.04802405 | 379.549390 |
12:57:44 | BUY | 0.04807319 | 175.541590 |
12:52:13 | BUY | 0.04817148 | 300.891240 |
12:46:51 | BUY | 0.04807321 | 175.918060 |
12:42:06 | BUY | 0.04802327 | 149.672150 |
12:36:43 | BUY | 0.04802405 | 377.817320 |
12:31:50 | BUY | 0.04812234 | 101.790000 |
12:26:12 | BUY | 0.04806992 | 496.735200 |
12:20:40 | BUY | 0.04802044 | 266.689800 |
12:15:46 | BUY | 0.04807038 | 325.355180 |
12:10:29 | BUY | 0.04811912 | 87.5394000 |
12:05:40 | BUY | 0.04802153 | 630.365700 |
11:59:43 | BUY | 0.04806958 | 325.728000 |
11:54:42 | BUY | 0.04811958 | 407.160000 |
11:44:14 | BUY | 0.04806890 | 331.159720 |
11:38:40 | BUY | 0.04806721 | 61.0740000 |
11:33:55 | SELL | 0.04800828 | 0.07496526 |
11:33:52 | BUY | 0.04790016 | 0.00013535 |
11:32:45 | BUY | 0.04786467 | 143.283260 |
11:27:26 | BUY | 0.04788241 | 83.4678000 |
11:22:30 | BUY | 0.04784693 | 81.6162250 |
11:17:07 | BUY | 0.04786467 | 75.9353400 |
11:11:50 | BUY | 0.04786463 | 257.325040 |
11:07:06 | BUY | 0.04788239 | 142.506000 |
10:56:16 | BUY | 0.04784648 | 61.8486500 |
10:51:02 | BUY | 0.04782810 | 100.224000 |
10:46:01 | BUY | 0.04786413 | 95.4521950 |
10:40:39 | BUY | 0.04788292 | 85.0418940 |
10:35:25 | BUY | 0.04786569 | 64.4212340 |
10:30:04 | BUY | 0.04786569 | 126.983010 |
10:24:48 | BUY | 0.04783122 | 261.835200 |
10:18:47 | BUY | 0.04786569 | 288.144000 |
10:13:25 | BUY | 0.04786569 | 25.0560000 |
10:08:19 | BUY | 0.04786569 | 313.826400 |
Yanadia: 1234567890
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)