Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05069045- 0.7%2614.2Ethereum
ZEC0.00043852- 1.5%498.4Zcash
DASH0.00054156- 2.3%256.9DASH
LTC0.00134300- 2%180.1Litecoin
DOGE-BTC
0.00000316+ 18.4%155.6Dogecoin
ETC0.00039350- 5.9%129.7EthereumClassic
SHIB-USDTb
T0.00003181+ 6.7%20.9SHIBA INU
BONUS-DOGE
D0.00556403- 19.8%11BONUS
DOGE0.00000315+ 18%8.1Dogecoin
XRP-BTC
0.00000888- 0.5%7.4Ripple
FLOKIb-USDTb
T0.00026164+ 16.3%6.7FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006252+ 19.1%5.6Dogecoin
ETH-BTC
0.05047670- 1%4.2Ethereum
BCHABC0.00010759+ 0.1%3.4BitcoinCashABC
BTC-RUR
R6510044.16+ 2%3Bitcoin
DOGE-USDT
T0.22266810+ 22.1%2.9Dogecoin
TONb-BTC
0.00006977- 3.7%2.7TON BEP20
BTC-USDT
T70587.56+ 2.6%2.5Bitcoin
WDOGED1.00729999+ 0.8%2.3Wrapped DogeCoin
YODICE-BTC
0.00000014+ 7.7%2.1YODICE
BNB-BTC
0.00823782- 0.5%1.7BNB BSC
BIG-BTC
0.24007673- 0.5%1.7BIG
BTC-USDTb
T70832.74+ 3.3%1.4Bitcoin
ETH-USDT
T3564.0494865+ 2.2%1.4Ethereum
BTC-USDTt
T70648.46+ 2.6%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.46079375+ 10.4%1.2Dogecoin
USDTR92.06- 1.4%0.8USDT ERC20
BTCR6528404.74+ 2.4%0.8Bitcoin
DOGER20.39+ 21%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
USDT-RUBLIX
125433.28888- 1.9%0.6USDT ERC20
DOGET0.22300000+ 22.4%0.6Dogecoin
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
USDT-RUR
R92.16- 0.7%0.5USDT ERC20
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
ETH-USDC
3564.2987095+ 2%0.4Ethereum
YOSTEP-USDT
T0.03672703+ 2.6%0.3YOSTEP
PANDORA-BTC
0.18248499+ 9.3%0.3Pandora
  • RTHerc20 / RUR
  • Last: 90.49822231
  • 24High: 90.49822231
  • 24Low: 84.39470187
  • 24V: 3.84 RTH(e)
BUY
90.49822231
Balance: 0.00000000 RUR
Amount:
RTH(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RTH(e) RUR
90.49822231 0.00095977 0.08685747
90.49822232 0.00464587 0.42044297
91.40546701 0.00482900 0.44139700
92.32180683 0.00586792 0.54173697
93.00000000 0.00458886 0.42676398
93.24733295 0.00310967 0.28996843
94.00000000 0.00234824 0.22073456
94.18213747 0.00263977 0.24861918
95.00000000 0.00145462 0.13818890
95.12631342 0.00283036 0.26924171
96.07995472 0.00301692 0.28986553
97.04315628 0.00365344 0.35454134
98.01601393 0.00407361 0.39927901
98.84056568 1.03242907 102.0458733
98.99862447 0.00509146 0.50404753
99.00000000 0.00374343 0.37059957
99.99108570 0.00671737 0.67167711
100.00000000 0.03568226 3.56822600
100.99349635 0.00447168 0.45161059
102.00595615 0.00092016 0.09386180
103.02856587 0.00271286 0.27950207
104.00000000 0.00145360 0.15117440
104.06142725 0.00007186 0.00747785
105.00000000 0.01173021 1.23167205
105.10464307 0.00332003 0.34895056
106.15831712 0.00299749 0.31820849
107.22255426 0.00315856 0.33866887
108.29746037 0.00293829 0.31820934
109.38314242 0.00290913 0.31820978
110.00000000 0.01175828 1.29341080
110.47970844 0.00269506 0.29774944
111.58726752 0.00266831 0.29774942
112.70592989 0.00264183 0.29774990
113.83580684 0.00243587 0.27728922
114.97701082 0.00241169 0.27728890
115.00000000 0.00138667 0.15946705
116.12965536 0.00221157 0.25682886
117.29385517 0.00218963 0.25683014
118.46972607 0.00216789 0.25682933
119.65738509 0.00197538 0.23636880
120.00000000 3.02766223 363.3194676
120.85695038 0.00168795 0.20400048
122.06854133 0.00167120 0.20400094
123.29227846 0.00165461 0.20400063
124.52828357 0.00163819 0.20400098
125.00000000 0.81614738 102.0184225
125.77667962 0.00162193 0.20400096
127.03759085 0.00160583 0.20400077
128.31114270 0.00158989 0.20400060
129.59746192 0.00157411 0.20400066
SELL
86.97123346
Amount:
RTH(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RTH(e) RUR
86.97123346 0.00367344 0.31948360
86.10800074 0.00365175 0.31444489
85.25333603 0.00372026 0.31716457
84.40715429 0.00381905 0.32235514
83.56937133 0.00329173 0.27508780
82.73990379 0.00311836 0.25801280
81.91866912 0.00317474 0.26007047
81.10558562 0.00323082 0.26203754
80.30057237 0.00326455 0.26214523
79.50354928 0.00313364 0.24913550
78.71443704 0.00307600 0.24212560
77.93315713 0.00303365 0.23642192
77.15963182 0.00306404 0.23642019
77.00000000 0.05256284 4.04733868
76.39378412 0.00302184 0.23084979
76.00000000 0.05135778 3.90319128
75.63553785 0.00300399 0.22720839
75.00000000 0.04972765 3.72957375
74.88481755 0.00303411 0.22720877
74.14154851 0.00304027 0.22541032
74.00000000 0.04614734 3.41490316
73.40565679 0.00304644 0.22362592
73.00000000 0.04615275 3.36915075
72.67706916 0.00307559 0.22352486
72.00000000 0.04629685 3.33337320
71.95580000 0.00355496 0.25579999
71.95571313 0.00305744 0.22000027
71.24151691 0.00308810 0.22000092
71.00000000 0.04310546 3.06048766
70.53440945 0.00311905 0.22000034
70.00000000 0.04315541 3.02087870
69.83432038 0.00315033 0.22000115
69.14118004 0.00318191 0.22000101
69.06486057 2.80000000 193.38160959
69.00000000 0.04320682 2.98127058
68.45491946 0.00321381 0.22000110
68.00000000 0.04325979 2.94166572
67.77547036 0.00324603 0.22000121
67.10276513 0.00327857 0.22000111
67.00000000 0.04507316 3.01990172
66.50000000 0.04414997 2.93597300
66.43673683 0.00331143 0.22000060
66.00000000 0.04212262 2.78009292
65.77731920 0.00334463 0.22000079
65.12444661 0.00337816 0.22000080
65.00000000 0.04216076 2.74044940
64.47805410 0.00341203 0.22000105
64.00000000 0.04220006 2.70080384
63.83807737 0.00344623 0.22000069
63.20445272 0.00348078 0.22000079
Trade History
Time Price
RTH(e) [C]
You need to log in.
Time Price RTH(e)
20:32:38 BUY 90.49822231 0.89147215
20:20:18 BUY 90.49822231 1.01160019
20:20:18 BUY 89.59998249 0.00005561
19:21:18 BUY 89.59998249 0.00255949
17:59:30 BUY 89.59998249 0.00147208
17:59:29 BUY 88.71065813 0.00110448
17:39:53 BUY 88.71065813 0.00253987
17:39:53 BUY 87.84312008 0.00004893
17:03:58 BUY 87.84312008 0.00077842
17:03:23 BUY 87.84312008 0.00051940
17:02:41 BUY 87.84312008 0.93945052
17:00:42 BUY 87.84312008 0.00052010
17:00:36 BUY 87.84312008 0.00520115
16:39:47 BUY 87.84312008 0.04939430
16:35:51 SELL 86.97123346 0.00364435
16:35:44 SELL 87.84312008 0.00408718
13:13:30 BUY 90.49822231 0.00052416
13:13:30 BUY 89.59998249 0.00000001
13:13:29 BUY 89.59998249 0.00405481
13:13:29 BUY 88.71065813 0.00000001
13:13:28 BUY 88.71065813 0.00310000
12:01:32 BUY 88.71065813 0.00051549
10:59:16 SELL 86.97123346 0.00361550
10:58:45 SELL 87.84312008 0.00405482
01:54:29 BUY 90.49822231 0.89059410
01:54:28 BUY 89.59998249 0.00000001
01:54:28 BUY 89.59998249 0.00143376
01:48:48 BUY 89.59998249 0.00258895
01:41:01 BUY 88.71065813 0.00139426
01:32:48 BUY 88.71065813 0.00219262
01:32:48 BUY 87.83016076 0.00000001
01:32:47 BUY 87.83016076 0.00042650
01:23:27 BUY 87.83016076 0.00319633
01:23:27 BUY 86.95840276 0.00000001
01:23:25 BUY 86.95840276 0.00369080
01:23:24 BUY 86.09529738 0.00378881
01:22:44 BUY 85.24075876 0.00025538
01:22:44 BUY 84.39470187 0.00008751
12:55:25 BUY 84.39470187 0.00027322
12:54:13 BUY 84.39470187 0.00273294
11:02:43 SELL 82.73990379 0.00309367
07:43:49 BUY 85.24075876 0.00270206
07:36:39 BUY 85.24075876 0.00030823
07:36:39 BUY 84.39470187 0.00000001
07:36:38 BUY 84.39470187 0.00023252
06:55:47 BUY 84.39470187 0.00027192
06:55:33 BUY 84.39470187 0.00108772
06:55:28 BUY 84.39470187 0.00108772
11:41:19 BUY 84.39470187 0.00038929
11:41:18 BUY 83.55704251 0.00235289

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious

dritonosmani L0: How can i sell Dice

dritonosmani L0: ?

dritonosmani L0: Can some on tell me how can i sell DICE?