Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04905739 | + 0.5% | 2490.9 | Ethereum |
ZEC | 0.00036799 | - 0.8% | 392.7 | Zcash |
DASH | 0.00047208 | - 4.7% | 208 | DASH |
LTC | 0.00131463 | - 0.1% | 178 | Litecoin |
ETC | 0.00033542 | - 1.4% | 119.9 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 2.1% | 12.3 | Dogecoin |
TRX-BTC | 0.00000182 | + 5.3% | 9.6 | Tron Token |
XRP-BTC | 0.00000817 | + 0.2% | 5.4 | Ripple |
SHIB-USDTb | T0.00002526 | - 6.2% | 4.6 | SHIBA INU |
ETH-BTC | 0.04900112 | - 0.3% | 2.9 | Ethereum |
TONb-BTC | 0.00008322 | - 3.6% | 2.8 | TON BEP20 |
BCHABC | 0.00011555 | - 1.9% | 2.6 | BitcoinCashABC |
WSHIB-SHIB | 1.18165512 | + 2.7% | 2 | Wrapped Shiba |
BNB-BTC | 0.00953705 | + 3.6% | 1.7 | BNB BSC |
BTC | T63635.61 | - 3.3% | 1.6 | Bitcoin |
BTC-USDTb | T63552.25 | - 3.4% | 1.4 | Bitcoin |
BTC-USDT | T63607.22 | - 3.4% | 1.4 | Bitcoin |
BTC-RUR | R5926829.96 | - 2.9% | 1.4 | Bitcoin |
ETH-USDT | T3123.5405164 | - 3.8% | 1.4 | Ethereum |
TON-BTC | 0.00008302 | - 3.9% | 1.3 | TON Coin |
BTC-USDTt | T63544.19 | - 3.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00689971 | - 0.1% | 0.9 | BONUS |
XRP | $0.54 | - 3.1% | 0.9 | Ripple |
ETH-USDC | 3129.0154639 | - 4.1% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00018920 | - 4.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004810 | - 2.2% | 0.8 | Dogecoin |
BIG-BTC | 0.18639468 | - 0.3% | 0.7 | BIG |
WRUB-RUR | R1.67 | - 5.7% | 0.5 | Wrapped Ruble |
DOGE-USDT | T0.14951391 | - 5.9% | 0.4 | Dogecoin |
BTC | R5900680.00 | - 3.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00950165 | + 3.5% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.02968772 | - 3.8% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
ETH-RUR | R290219.64 | - 3.2% | 0.3 | Ethereum |
PANDORA-ETH | E1.54200330 | - 8.4% | 0.2 | Pandora |
BTC | T62231.77 | - 6.6% | 0.2 | Bitcoin |
PANDORA-BTC | 0.07645666 | - 7.4% | 0.2 | Pandora |
USDT-RUR | R93.16 | + 0.7% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00130716 | + 0.6% | 0.2 | Litecoin |
- POLLerc20 / RUR
- Last: 0.13966535
- 24High: 0.13966535
- 24Low: 0.13729718
- 24V: 356.08 POLL(e)
Price | POLL(e) | RUR |
---|
0.14106551 | 1.51677406 | 0.21396450 |
0.14247969 | 1.50171889 | 0.21396444 |
0.14390806 | 0.98818080 | 0.14220718 |
0.14535075 | 1.46040213 | 0.21227054 |
0.14680790 | 1.45744504 | 0.21396444 |
0.14827966 | 1.45449422 | 0.21567190 |
0.14976618 | 1.41734642 | 0.21227055 |
0.15126759 | 1.40327859 | 0.21227057 |
0.15278405 | 1.38935015 | 0.21227054 |
0.15431572 | 1.37555998 | 0.21227052 |
0.15586275 | 1.36190692 | 0.21227055 |
0.15742529 | 1.33771435 | 0.21059006 |
0.15900349 | 1.31395123 | 0.20892283 |
0.16059751 | 1.30090963 | 0.20892284 |
0.16220750 | 1.28799733 | 0.20892282 |
0.16383365 | 1.27521320 | 0.20892283 |
0.16547609 | 1.26255598 | 0.20892282 |
0.16713500 | 1.25002441 | 0.20892282 |
0.16881054 | 1.22781934 | 0.20726884 |
0.17050288 | 1.21563244 | 0.20726883 |
0.17221217 | 1.20356665 | 0.20726882 |
0.17393861 | 1.19162068 | 0.20726884 |
0.17568236 | 1.17979314 | 0.20726884 |
0.17744358 | 1.16808300 | 0.20726882 |
0.17922247 | 1.15648907 | 0.20726882 |
0.18101919 | 1.14501025 | 0.20726882 |
0.18283391 | 1.14269189 | 0.20892282 |
0.18466683 | 1.13135005 | 0.20892282 |
0.18651812 | 0.25827127 | 0.04817227 |
0.18838798 | 1.10022329 | 0.20726884 |
0.19027658 | 1.08930290 | 0.20726883 |
0.19218411 | 1.07849097 | 0.20726882 |
0.19411076 | 1.06778641 | 0.20726883 |
0.19605673 | 1.04881847 | 0.20562791 |
0.19802221 | 1.04669484 | 0.20726882 |
0.20000740 | 1.03630581 | 0.20726883 |
0.20201248 | 1.02601990 | 0.20726882 |
0.20403766 | 0.19909502 | 0.04062288 |
0.20608315 | 0.99779105 | 0.20562792 |
0.20814915 | 0.98788740 | 0.20562792 |
0.21023586 | 0.97808208 | 0.20562792 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21235500 | 644.225500 | 136.80450605 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21450000 | 310.79854846 | 66.66628864 |
0.21662233 | 0.94173119 | 0.20400000 |
0.21879398 | 0.93238398 | 0.20400000 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
Price | POLL(e) | RUR |
---|
0.13692681 | 1.54420474 | 0.21144302 |
0.13556774 | 1.54733766 | 0.20976906 |
0.13554772 | 0.43397935 | 0.05882491 |
0.13422215 | 1.57532158 | 0.21144304 |
0.13288992 | 1.57851746 | 0.20976905 |
0.13157091 | 1.59434224 | 0.20976905 |
0.13026499 | 1.61032569 | 0.20976905 |
0.12897203 | 1.62646978 | 0.20976910 |
0.12769191 | 1.64277486 | 0.20976905 |
0.12642449 | 1.67248457 | 0.21144300 |
0.12516966 | 1.68925161 | 0.21144304 |
0.12392728 | 1.70618632 | 0.21144302 |
0.12269723 | 1.72329106 | 0.21144303 |
0.12147939 | 1.74056693 | 0.21144300 |
0.12027364 | 1.75801663 | 0.21144305 |
0.11907986 | 1.80409264 | 0.21483109 |
0.11789793 | 1.79344124 | 0.21144300 |
0.11672773 | 1.82587599 | 0.21313035 |
0.11556914 | 1.84418080 | 0.21313038 |
0.11442204 | 1.86266902 | 0.21313038 |
0.11400000 | 35.08771929 | 3.99999999 |
0.11328633 | 1.86644787 | 0.21144302 |
0.11216190 | 1.88515895 | 0.21144300 |
0.11104863 | 1.90405833 | 0.21144306 |
0.10994640 | 1.93849293 | 0.21313031 |
0.10885512 | 1.95792710 | 0.21313038 |
0.10777467 | 1.97755548 | 0.21313038 |
0.10670494 | 1.99738006 | 0.21313031 |
0.10564583 | 2.01740418 | 0.21313033 |
0.10459723 | 2.03762919 | 0.21313036 |
0.10355904 | 2.05805683 | 0.21313038 |
0.10253116 | 2.07868895 | 0.21313038 |
0.10151348 | 2.09952727 | 0.21313031 |
0.10050590 | 2.12199741 | 0.21327325 |
0.09950832 | 2.12693601 | 0.21164782 |
0.09852064 | 1.22346794 | 0.12053684 |
0.09754276 | 2.15261778 | 0.20997227 |
0.09657459 | 2.17419851 | 0.20997232 |
0.09561602 | 2.19599550 | 0.20997234 |
0.09466697 | 2.43674293 | 0.23067906 |
0.09372735 | 2.50060873 | 0.23437542 |
0.09279705 | 2.50568277 | 0.23251996 |
0.09187599 | 2.53080157 | 0.23251989 |
0.09096406 | 2.53615405 | 0.23069886 |
0.09006119 | 2.54129953 | 0.22887245 |
0.08916728 | 2.56677617 | 0.22887244 |
0.08828224 | 2.59418292 | 0.22902027 |
0.08740599 | 2.61832901 | 0.22885763 |
0.08653843 | 2.64457825 | 0.22885764 |
0.08567949 | 2.67228551 | 0.22896005 |
Time | Price |
|
---|
You need to log in. |
Time | Price | POLL(e) |
---|
06:19:20 | SELL | 0.13966535 | 194.97598279 |
06:15:34 | BUY | 0.13966535 | 1.53197952 |
06:15:34 | BUY | 0.13827910 | 1.53508769 |
06:15:33 | BUY | 0.13729718 | 158.03283722 |
09:40:48 | BUY | 0.13690660 | 1.56285002 |
18:26:17 | BUY | 0.13554772 | 0.56602065 |
18:26:15 | BUY | 0.13554772 | 1.00000000 |
16:44:07 | SELL | 0.13288992 | 1.56602065 |
16:44:07 | SELL | 0.13422215 | 1.56285002 |
16:44:07 | SELL | 0.13556774 | 1.53508769 |
16:44:07 | SELL | 0.13692681 | 1.53197952 |
16:44:07 | SELL | 0.13829951 | 1.51677406 |
16:44:07 | SELL | 0.13968597 | 1.50171889 |
23:37:29 | BUY | 0.14390806 | 0.48686189 |
23:37:29 | BUY | 0.14247969 | 0.29796601 |
23:37:28 | BUY | 0.14247969 | 1.19186407 |
23:37:27 | BUY | 0.14106551 | 1.25467037 |
20:50:59 | BUY | 0.14106551 | 0.25009560 |
20:50:59 | BUY | 0.13966535 | 0.60794049 |
20:50:56 | BUY | 0.13966535 | 0.91191066 |
20:50:53 | BUY | 0.13827910 | 1.52293460 |
20:49:03 | BUY | 0.13690660 | 1.55047717 |
20:49:03 | BUY | 0.13554772 | 1.55362280 |
20:49:03 | BUY | 0.13420233 | 1.58172015 |
20:49:03 | BUY | 0.13287029 | 1.59757706 |
20:49:03 | BUY | 0.13155148 | 1.61359327 |
20:48:50 | BUY | 0.13024575 | 1.62976934 |
20:48:50 | BUY | 0.12895298 | 1.65924386 |
20:48:50 | BUY | 0.12767306 | 1.67587808 |
20:48:50 | BUY | 0.12640583 | 1.69267872 |
20:48:50 | BUY | 0.12515118 | 1.46695976 |
20:19:41 | BUY | 0.12515118 | 0.24268828 |
20:19:41 | BUY | 0.12390898 | 0.69071494 |
20:19:39 | BUY | 0.12390898 | 1.03607229 |
20:19:37 | BUY | 0.12267912 | 1.74409865 |
13:21:29 | BUY | 0.12146146 | 1.78980996 |
12:34:04 | BUY | 0.12025589 | 1.77924294 |
12:34:04 | BUY | 0.11906229 | 1.81142081 |
12:34:04 | BUY | 0.11788053 | 1.82958071 |
12:34:04 | BUY | 0.11671049 | 1.84792256 |
12:32:08 | SELL | 0.11374556 | 158.03283722 |
12:32:08 | SELL | 0.11442204 | 1.84792256 |
12:32:08 | SELL | 0.11556914 | 1.82958071 |
12:32:08 | SELL | 0.11672773 | 1.81142081 |
12:32:07 | SELL | 0.11789793 | 1.08774200 |
12:32:07 | SELL | 0.11907986 | 1.78980996 |
12:32:07 | SELL | 0.12027364 | 1.74409870 |
12:32:07 | SELL | 0.12147939 | 1.72678723 |
12:32:07 | SELL | 0.12269723 | 1.70964804 |
12:32:07 | SELL | 0.12392728 | 1.69267872 |
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls