Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05073302 | - 1.2% | 2676.7 | Ethereum |
ZEC | 0.00043852 | - 1.3% | 489.8 | Zcash |
DASH | 0.00054875 | + 0.9% | 259.4 | DASH |
LTC | 0.00132778 | - 2.8% | 172.3 | Litecoin |
DOGE-BTC | 0.00000311 | + 16.1% | 146.6 | Dogecoin |
ETC | 0.00039350 | - 5.5% | 134 | EthereumClassic |
SHIB-USDTb | T0.00003179 | + 6.1% | 20.1 | SHIBA INU |
BONUS-DOGE | D0.00580821 | - 16.3% | 9.5 | BONUS |
DOGE | 0.00000311 | + 16.1% | 8.2 | Dogecoin |
XRP-BTC | 0.00000893 | + 0.8% | 6.6 | Ripple |
FLOKIb-USDTb | T0.00026256 | + 16.2% | 6.2 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006111 | + 15.8% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010632 | - 2.4% | 3.7 | BitcoinCashABC |
BTC-RUR | R6513476.96 | + 1.9% | 3 | Bitcoin |
DOGE-USDT | T0.21847071 | + 18% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDT | T70674.43 | + 2.4% | 2.6 | Bitcoin |
TONb-BTC | 0.00007117 | - 1.7% | 2.5 | TON BEP20 |
WDOGE | D1.00729999 | + 0.8% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823783 | - 0.3% | 1.7 | BNB BSC |
BIG-BTC | 0.24012282 | - 0.5% | 1.6 | BIG |
BTC-USDTb | T71001.33 | + 3% | 1.5 | Bitcoin |
ETH-USDT | T3570.2152657 | + 1.8% | 1.5 | Ethereum |
BTC-USDTt | T70610.80 | + 2.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.32 | - 0.8% | 0.8 | USDT ERC20 |
BTC | R6494999.93 | + 1.9% | 0.8 | Bitcoin |
DOGE | R20.06 | + 16.8% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21675362 | + 17.4% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
USDT-RUR | R91.85 | - 1.3% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-USDC | 3582.7139583 | + 2% | 0.4 | Ethereum |
ETH-RUR | R328543.65 | + 1.2% | 0.4 | Ethereum |
- ORLY / RUR
- Last: 0.00659775
- 24High: 0.00659775
- 24Low: 0.00659775
- 24V: 0 ORLY
Price | ORLY | RUR |
---|
0.00666391 | 32.21302447 | 0.21466469 |
0.00673072 | 32.15317015 | 0.21641398 |
0.00679820 | 31.83394949 | 0.21641355 |
0.00686637 | 31.7694961 | 0.21814111 |
0.00693521 | 31.45415356 | 0.21814116 |
0.00700474 | 31.40590821 | 0.21999022 |
0.00707497 | 34.70175051 | 0.24551384 |
0.00714591 | 34.60673956 | 0.24729664 |
0.00721756 | 34.53691547 | 0.24927225 |
0.00728991 | 9117.78193395 | 66.46780969 |
0.00728992 | 32.08779092 | 0.23391742 |
0.00736302 | 0.02311294 | 0.00017018 |
0.00743685 | 28.66114343 | 0.21314862 |
0.00751141 | 28.6029899 | 0.21484878 |
0.00758672 | 29.69733502 | 0.22530536 |
0.00766279 | 28.03806573 | 0.21484980 |
0.00773962 | 0.09407363 | 0.00072809 |
0.00781721 | 26.83650817 | 0.20978662 |
0.00789559 | 26.99569165 | 0.21314691 |
0.00797475 | 26.94088802 | 0.21484684 |
0.00805471 | 26.67347156 | 0.21484707 |
0.00813547 | 26.40864349 | 0.21484672 |
0.00821703 | 26.1466352 | 0.21484768 |
0.00829942 | 26.09363155 | 0.21656200 |
0.00838263 | 25.63015407 | 0.21484809 |
0.00846668 | 25.37575686 | 0.21484841 |
0.00855157 | 24.7276658 | 0.21146036 |
0.00863730 | 24.48071905 | 0.21144731 |
0.00872176 | 100.33074733 | 0.87506069 |
0.00872390 | 24.04151721 | 0.20973579 |
0.00881137 | 12.65250409 | 0.11148589 |
0.00889905 | 15288.9915 | 136.0574998 |
0.00889971 | 23.36723972 | 0.20796165 |
0.00898894 | 23.13482278 | 0.20795753 |
0.00907907 | 22.72380082 | 0.20631097 |
0.00917009 | 22.49820473 | 0.20631056 |
0.00926203 | 22.27486394 | 0.20631045 |
0.00935489 | 22.05371228 | 0.20631005 |
0.00944868 | 21.83444866 | 0.20630671 |
0.00954341 | 21.61740137 | 0.20630372 |
0.00963910 | 21.40245331 | 0.20630038 |
0.00973574 | 21.1869869 | 0.20627099 |
0.00983336 | 20.97655941 | 0.20627006 |
0.00993195 | 20.76832355 | 0.20626995 |
0.01000000 | 1801.00000 | 18.0100000 |
0.01003152 | 10.59320456 | 0.10626594 |
0.01013209 | 20.35718816 | 0.20626086 |
0.01023368 | 20.15192052 | 0.20622830 |
0.01033628 | 19.95188285 | 0.20622824 |
0.01043991 | 19.75257348 | 0.20621508 |
Price | ORLY | RUR |
---|
0.00646838 | 32.47833615 | 0.21008221 |
0.00640416 | 32.54287681 | 0.20840978 |
0.00634058 | 32.60564648 | 0.20673870 |
0.00627764 | 32.92349513 | 0.20668184 |
0.00621532 | 33.51613271 | 0.20831348 |
0.00615362 | 34.12203548 | 0.20997403 |
0.00609253 | 35.01294864 | 0.21331743 |
0.00603204 | 35.36111663 | 0.21329966 |
0.00597215 | 35.43066734 | 0.21159725 |
0.00591286 | 35.7858532 | 0.21159673 |
0.00585416 | 4.81861951 | 0.02820896 |
0.00579604 | 35.92489872 | 0.20822214 |
0.00573850 | 35.99703406 | 0.20656897 |
0.00568154 | 36.08791102 | 0.20503490 |
0.00562514 | 36.16093644 | 0.20341033 |
0.00556930 | 36.80976783 | 0.20500463 |
0.00551401 | 36.88393747 | 0.20337840 |
0.00545927 | 37.25318404 | 0.20337519 |
0.00540507 | 37.60766095 | 0.20327203 |
0.00535141 | 37.98464516 | 0.20327140 |
0.00529828 | 38.67173875 | 0.20489369 |
0.00524569 | 39.05940877 | 0.20489354 |
0.00519362 | 39.13863355 | 0.20327118 |
0.00514206 | 39.53025635 | 0.20326694 |
0.00509101 | 39.92424882 | 0.20325474 |
0.00504047 | 40.32448958 | 0.20325437 |
0.00499043 | 40.72139675 | 0.20321727 |
0.00494089 | 41.12717344 | 0.20320483 |
0.00489184 | 41.53955566 | 0.20320485 |
0.00484328 | 41.9560525 | 0.20320490 |
0.00480162 | 208.26304455 | 0.99999999 |
0.00480161 | 466.92422086 | 2.24198800 |
0.00479520 | 41.70837505 | 0.20000000 |
0.00474760 | 42.12654816 | 0.20000000 |
0.00470047 | 42.5489366 | 0.20000000 |
0.00465381 | 42.97554048 | 0.20000000 |
0.00460761 | 43.40645151 | 0.20000000 |
0.00456187 | 43.8416702 | 0.20000000 |
0.00451658 | 44.28129249 | 0.20000000 |
0.00447174 | 44.72531946 | 0.20000000 |
0.00442735 | 45.17374954 | 0.20000000 |
0.00438340 | 45.62668249 | 0.20000000 |
0.00433989 | 46.08411734 | 0.20000000 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00410129 | 243.82572312 | 0.99999999 |
0.00408770 | 48.92726962 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ORLY |
---|
12:10:46 | BUY | 0.00659775 | 32.2212053 |
12:10:46 | BUY | 0.00653225 | 32.28522397 |
01:23:59 | BUY | 0.00646740 | 23.95637063 |
01:00:36 | BUY | 0.00646740 | 8.39112281 |
01:00:36 | BUY | 0.00640320 | 9.79884922 |
01:00:35 | BUY | 0.00640320 | 22.86397789 |
01:00:33 | BUY | 0.00633963 | 33.2507816 |
01:00:32 | BUY | 0.00627670 | 33.85187625 |
15:53:54 | BUY | 0.00621439 | 34.73573211 |
14:18:31 | BUY | 0.00615269 | 30.07405867 |
09:54:00 | BUY | 0.00615269 | 5.00708469 |
09:54:00 | BUY | 0.00609160 | 14.06005997 |
09:53:58 | BUY | 0.00609160 | 21.09008863 |
09:53:55 | BUY | 0.00603112 | 35.5025348 |
07:21:43 | SELL | 0.00585416 | 31.03430388 |
07:21:41 | SELL | 0.00591286 | 35.50253514 |
07:21:41 | SELL | 0.00597215 | 0.31427483 |
04:59:11 | SELL | 0.00597215 | 34.83587377 |
04:59:11 | SELL | 0.00603204 | 3.54547832 |
23:38:13 | SELL | 0.00603204 | 31.53566504 |
23:38:13 | SELL | 0.00609253 | 7.43874177 |
18:26:38 | SELL | 0.00609253 | 27.29699034 |
18:26:34 | SELL | 0.00615362 | 33.85187742 |
18:26:31 | SELL | 0.00621532 | 33.25078193 |
18:26:29 | SELL | 0.00627764 | 19.9669040 |
18:26:18 | SELL | 0.00627764 | 12.69592311 |
18:26:18 | SELL | 0.00634058 | 6.46949869 |
18:26:14 | SELL | 0.00634058 | 25.87799475 |
18:26:11 | SELL | 0.00640416 | 32.28522397 |
18:26:11 | SELL | 0.00646838 | 4.82488871 |
18:26:07 | SELL | 0.00653324 | 32.21302446 |
16:22:24 | SELL | 0.00659874 | 32.15317015 |
15:12:34 | SELL | 0.00666490 | 31.83394949 |
13:59:12 | SELL | 0.00673173 | 31.7694961 |
12:45:03 | SELL | 0.00679922 | 31.45415356 |
11:19:33 | SELL | 0.00686739 | 31.40590821 |
09:52:15 | SELL | 0.00693624 | 34.70175051 |
08:25:43 | SELL | 0.00700579 | 34.60673956 |
07:03:28 | SELL | 0.00707603 | 34.53691547 |
22:55:05 | BUY | 0.00728991 | 4234.46273889 |
22:55:05 | BUY | 0.00721756 | 34.26347118 |
22:55:05 | BUY | 0.00714591 | 34.33275476 |
22:55:05 | BUY | 0.00707497 | 34.42701088 |
22:55:04 | BUY | 0.00700474 | 31.15726935 |
22:55:04 | BUY | 0.00693521 | 31.20512499 |
22:55:04 | BUY | 0.00686637 | 31.51797086 |
22:55:04 | BUY | 0.00679820 | 31.5819217 |
22:55:04 | BUY | 0.00673072 | 31.89860791 |
22:55:04 | BUY | 0.00666391 | 31.95798715 |
16:31:43 | SELL | 0.00646838 | 27.39631659 |
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious