Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04914545 | - 0.3% | 2701.4 | Ethereum |
ZEC | 0.00036599 | - 0.6% | 397.1 | Zcash |
DASH | 0.00047809 | + 0.6% | 234.8 | DASH |
LTC | 0.00138115 | + 5.7% | 164.2 | Litecoin |
ETC | 0.00034080 | - 0.7% | 124.1 | EthereumClassic |
TRX-BTC | 0.00000189 | + 3.9% | 9.9 | Tron Token |
DOGE-BTC | 0.00000231 | - 0.5% | 5.7 | Dogecoin |
XRP-BTC | 0.00000821 | + 1% | 4.5 | Ripple |
BCHABC | 0.00011626 | - 0.7% | 2.8 | BitcoinCashABC |
BTC | T62615.69 | - 2.3% | 1.8 | Bitcoin |
BTC-USDT | T62595.22 | - 2.8% | 1.3 | Bitcoin |
BIG-BTC | 0.18533620 | - 0.5% | 1.1 | BIG |
TON-BTC | 0.00008386 | + 1.1% | 1 | TON Coin |
TONb-BTC | 0.00008438 | + 1.7% | 0.9 | TON BEP20 |
BTC-RUR | R5843675.91 | - 1.7% | 0.9 | Bitcoin |
BTC-USDTb | T62767.90 | - 2.6% | 0.8 | Bitcoin |
BTC-USDTt | T63021.43 | - 2.2% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
SHIB-USDTb | T0.00002529 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00939297 | - 1.3% | 0.6 | BNB BSC |
ETH-USDT | T3100.3627246 | - 1.3% | 0.6 | Ethereum |
ETH-BTC | 0.04909305 | + 0.3% | 0.6 | Ethereum |
FLOKIb-USDTb | T0.00017975 | - 3.4% | 0.5 | FLOKI BEP20 |
DOGE-ETH | E0.00004683 | - 1.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00685932 | - 0.6% | 0.4 | BONUS |
DOGE-USDT | T0.14460971 | - 3.3% | 0.4 | Dogecoin |
BTC | R5812647.09 | - 2.7% | 0.4 | Bitcoin |
YO-BTC | 0.01130943 | - 0.8% | 0.3 | Yo Token ERC20 |
ETH-USDC | 3100.1511059 | - 1.4% | 0.3 | Ethereum |
LTC-WRUB | 4707.4015325 | + 4.6% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.3 | YOSTEP |
USDT-RUR | R92.71 | + 0.4% | 0.3 | USDT ERC20 |
WDOGE | D1.01000000 | + 0.2% | 0.3 | Wrapped DogeCoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT-RUBLIX | 142154.96756 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00136893 | + 5.2% | 0.2 | Litecoin |
DOGE-WRUB | 7.99147869 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02922853 | - 2.8% | 0.2 | YOSTEP |
WBNB-BTC | 0.00940187 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99869199 | + 0.2% | 0.1 | USDT ERC20 |
- MONETA / RUR
- Last: 0.00195338
- 24High: 0.00199276
- 24Low: 0.00195338
- 24V: 213.81 MONETA
Price | MONETA | RUR |
---|
0.00201243 | 103.03038566 | 0.20734143 |
0.00203262 | 102.821549 | 0.20899713 |
0.00205301 | 101.82506024 | 0.20904786 |
0.00207360 | 100.01700492 | 0.20739526 |
0.00209440 | 99.0271851 | 0.20740253 |
0.00210000 | 21749.61763691 | 45.67419703 |
0.00211540 | 98.82638192 | 0.20905732 |
0.00213662 | 97.0736423 | 0.20740948 |
0.00215805 | 96.11341711 | 0.20741755 |
0.00217969 | 95.15961533 | 0.20741846 |
0.00220000 | 546.98971904 | 1.20337738 |
0.00220155 | 95.74744484 | 0.21079278 |
0.00222364 | 94.8122090 | 0.21082822 |
0.00224594 | 93.87254643 | 0.21083210 |
0.00226846 | 93.6822993 | 0.21251454 |
0.00229121 | 91.28981694 | 0.20916414 |
0.00230000 | 609.86467726 | 1.40268875 |
0.00231419 | 91.10457023 | 0.21083328 |
0.00233741 | 90.20057864 | 0.21083573 |
0.00236085 | 88.60360761 | 0.20917982 |
0.00238453 | 87.72347151 | 0.20917924 |
0.00240000 | 597.85931301 | 1.43486235 |
0.00240844 | 88.24407824 | 0.21253056 |
0.00243259 | 86.67585087 | 0.21084680 |
0.00245699 | 85.81524902 | 0.21084720 |
0.00248163 | 84.96341919 | 0.21084776 |
0.00250000 | 557.65792915 | 1.39414482 |
0.00250652 | 84.11997786 | 0.21084840 |
0.00253166 | 83.28665476 | 0.21085349 |
0.00255705 | 82.46007634 | 0.21085453 |
0.00258270 | 81.64181197 | 0.21085630 |
0.00260000 | 575.644852 | 1.49667661 |
0.00260860 | 80.83320104 | 0.21086148 |
0.00263477 | 80.03097053 | 0.21086320 |
0.00264627 | 49025.65089962 | 129.7351092 |
0.00266120 | 78.60884013 | 0.20919384 |
0.00267300 | 50900.6734 | 136.05749999 |
0.00268789 | 79.07656402 | 0.21254910 |
0.00270000 | 38804.92492235 | 104.77329729 |
0.00271485 | 76.44632009 | 0.20754029 |
0.00272236 | 92.57757886 | 0.25202949 |
0.00274207 | 75.08802218 | 0.20589661 |
0.00276957 | 74.34249023 | 0.20589673 |
0.00279734 | 73.60825746 | 0.20590732 |
0.00280000 | 550.98687777 | 1.54276325 |
0.00282540 | 72.88731408 | 0.20593581 |
0.00285373 | 72.16396273 | 0.20593646 |
0.00288234 | 71.44811772 | 0.20593776 |
0.00290000 | 541.88908569 | 1.57147834 |
0.00291124 | 70.13796052 | 0.20418843 |
Price | MONETA | RUR |
---|
0.00195338 | 7.25499119 | 0.01417175 |
0.00193399 | 105.10696539 | 0.20327581 |
0.00191478 | 106.16167914 | 0.20327625 |
0.00189577 | 107.22624052 | 0.20327628 |
0.00187694 | 110.03723081 | 0.20653327 |
0.00185830 | 111.14131195 | 0.20653389 |
0.00183985 | 112.25571649 | 0.20653367 |
0.00182158 | 113.38228351 | 0.20653489 |
0.00180349 | 113.61192465 | 0.20489796 |
0.00178558 | 113.80551417 | 0.20320884 |
0.00176785 | 115.86391379 | 0.20483001 |
0.00175029 | 116.09984059 | 0.20320838 |
0.00173291 | 117.26409334 | 0.20320811 |
0.00171570 | 118.4406423 | 0.20320860 |
0.00169866 | 119.62883096 | 0.20320870 |
0.00168179 | 120.82675006 | 0.20320521 |
0.00166509 | 122.03888078 | 0.20320571 |
0.00164855 | 123.26336477 | 0.20320581 |
0.00163217 | 124.50022975 | 0.20320553 |
0.00161596 | 125.81105349 | 0.20330562 |
0.00159992 | 127.07243487 | 0.20330572 |
0.00158403 | 128.3477775 | 0.20330672 |
0.00156829 | 129.63550746 | 0.20330606 |
0.00155271 | 130.93642083 | 0.20330628 |
0.00153729 | 132.24966662 | 0.20330608 |
0.00152202 | 135.78389902 | 0.20666580 |
0.00150690 | 136.05914129 | 0.20502752 |
0.00149194 | 137.42332802 | 0.20502736 |
0.00147712 | 7.13749967 | 0.01054294 |
0.00146245 | 139.01662963 | 0.20330487 |
0.00144793 | 140.410745 | 0.20330493 |
0.00143355 | 141.81995745 | 0.20330600 |
0.00141931 | 143.24232902 | 0.20330527 |
0.00140521 | 144.67984857 | 0.20330557 |
0.00139125 | 146.13150764 | 0.20330546 |
0.00137743 | 147.59729352 | 0.20330494 |
0.00136375 | 149.07825482 | 0.20330547 |
0.00135020 | 158.04789661 | 0.21339627 |
0.00133679 | 160.84643063 | 0.21501790 |
0.00132351 | 160.01948607 | 0.21178739 |
0.00131036 | 161.62492751 | 0.21178684 |
0.00130000 | 384.61538461 | 0.49999999 |
0.00129735 | 163.2457394 | 0.21178686 |
0.00128446 | 164.88382667 | 0.21178668 |
0.00127170 | 166.53857829 | 0.21178711 |
0.00125907 | 184.14089764 | 0.23184627 |
0.00124656 | 186.06165768 | 0.23193701 |
0.00123417 | 187.85589505 | 0.23184610 |
0.00122191 | 173.32436105 | 0.21178677 |
0.00120978 | 64.85339396 | 0.07845833 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MONETA |
---|
18:59:21 | SELL | 0.00195338 | 96.80875984 |
17:39:50 | SELL | 0.00197297 | 1.23519766 |
10:25:34 | SELL | 0.00197297 | 101.795188 |
10:25:33 | SELL | 0.00199276 | 13.96523475 |
12:04:02 | SELL | 0.00199276 | 88.85631425 |
12:04:01 | SELL | 0.00200000 | 463.08123205 |
05:57:42 | SELL | 0.00200000 | 59.30580795 |
05:57:41 | SELL | 0.00201275 | 101.82506024 |
05:57:41 | SELL | 0.00203294 | 2.64859081 |
22:07:48 | SELL | 0.00203294 | 97.36841411 |
22:07:48 | SELL | 0.00205333 | 1.25597019 |
21:24:11 | SELL | 0.00205333 | 97.77121491 |
21:24:11 | SELL | 0.00207392 | 1.16439963 |
17:57:02 | SELL | 0.00207392 | 97.66198229 |
06:53:28 | SELL | 0.00210000 | 429.83840043 |
04:57:17 | BUY | 0.00211540 | 98.0439554 |
01:05:18 | BUY | 0.00210000 | 47.35207576 |
22:24:26 | BUY | 0.00210000 | 499.50550424 |
22:24:26 | BUY | 0.00209440 | 98.24312215 |
22:24:26 | BUY | 0.00207360 | 99.22515667 |
22:24:26 | BUY | 0.00205301 | 101.01880511 |
22:24:25 | BUY | 0.00203262 | 102.00741183 |
14:54:36 | SELL | 0.00199245 | 1293.88285714 |
11:16:14 | SELL | 0.00199245 | 1173.18306194 |
11:16:14 | SELL | 0.00199245 | 55281.87282968 |
11:16:13 | SELL | 0.00199276 | 102.00741183 |
11:16:12 | SELL | 0.00201275 | 3.46756088 |
11:16:04 | SELL | 0.00201275 | 97.55124423 |
11:16:02 | SELL | 0.00205301 | 1079.69024595 |
11:15:27 | SELL | 0.00205301 | 22563.95342334 |
11:14:31 | BUY | 0.00205301 | 100.21892933 |
11:14:30 | BUY | 0.00203262 | 101.19971297 |
11:14:30 | BUY | 0.00201243 | 102.21469663 |
09:32:29 | BUY | 0.00199245 | 19.21298724 |
01:02:11 | BUY | 0.00199245 | 84.02684321 |
01:02:11 | BUY | 0.00197267 | 104.27484631 |
01:02:11 | BUY | 0.00195308 | 105.32109172 |
01:02:11 | BUY | 0.00193369 | 106.37721876 |
16:42:21 | BUY | 0.00191448 | 109.16605219 |
16:42:21 | BUY | 0.00189547 | 110.26130872 |
16:42:21 | BUY | 0.00187665 | 111.36692121 |
07:49:56 | BUY | 0.00185802 | 112.48440364 |
17:24:43 | SELL | 0.00182158 | 112.48440364 |
17:24:43 | SELL | 0.00183985 | 0.08887674 |
08:15:35 | SELL | 0.00183985 | 111.27804447 |
08:15:35 | SELL | 0.00185830 | 0.08267087 |
04:09:39 | SELL | 0.00185830 | 110.17863785 |
04:56:22 | SELL | 0.00187694 | 109.16605219 |
03:52:48 | SELL | 0.00189577 | 106.37721876 |
02:42:32 | SELL | 0.00191478 | 105.32109172 |
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?
Yanadia: morning Yobits