Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05069045- 0.7%2614.2Ethereum
ZEC0.00043852- 1.5%498.4Zcash
DASH0.00054156- 2.3%256.9DASH
LTC0.00134264- 2.1%180.1Litecoin
DOGE-BTC
0.00000316+ 18.4%155.6Dogecoin
ETC0.00039400- 5.8%129.8EthereumClassic
SHIB-USDTb
T0.00003181+ 6.7%20.9SHIBA INU
BONUS-DOGE
D0.00556403- 19.8%11BONUS
DOGE0.00000315+ 18%8.1Dogecoin
XRP-BTC
0.00000888- 0.5%7.4Ripple
FLOKIb-USDTb
T0.00026244+ 16.6%6.7FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006252+ 19.1%5.6Dogecoin
ETH-BTC
0.05047670- 1%4.2Ethereum
BCHABC0.00010759+ 0.1%3.4BitcoinCashABC
BTC-RUR
R6510044.16+ 2%3Bitcoin
DOGE-USDT
T0.22266810+ 22.1%2.9Dogecoin
TONb-BTC
0.00006977- 3.7%2.7TON BEP20
BTC-USDT
T70587.56+ 2.6%2.5Bitcoin
WDOGED1.00729999+ 0.8%2.3Wrapped DogeCoin
YODICE-BTC
0.00000014+ 7.7%2.1YODICE
BNB-BTC
0.00823782- 0.5%1.7BNB BSC
BIG-BTC
0.24007673- 0.5%1.7BIG
BTC-USDTb
T70832.74+ 3.3%1.4Bitcoin
ETH-USDT
T3564.0494865+ 2.2%1.4Ethereum
BTC-USDTt
T70648.46+ 2.6%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.46443381+ 10.5%1.2Dogecoin
USDTR92.06- 1.4%0.8USDT ERC20
BTCR6528404.74+ 2.4%0.8Bitcoin
DOGER20.39+ 21%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
USDT-RUBLIX
125433.28888- 1.9%0.6USDT ERC20
DOGET0.22300000+ 22.4%0.6Dogecoin
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
USDT-RUR
R92.16- 0.7%0.5USDT ERC20
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
ETH-USDC
3564.2987095+ 2%0.4Ethereum
YOSTEP-USDT
T0.03672703+ 2.6%0.3YOSTEP
PANDORA-BTC
0.18248499+ 9.3%0.3Pandora
  • BIO / RUR
  • Last: 0.00846668
  • 24High: 0.00846668
  • 24Low: 0.00846668
  • 24V: 0 BIO
BUY
0.00855157
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.00855157 30.23961788 0.25859620
0.00863730 29.93946343 0.25859612
0.00872390 75.99814798 0.66300024
0.00881137 78.29446703 0.68988151
0.00889971 31.74203685 0.28249492
0.00898894 31.42694844 0.28249495
0.00907907 31.11501464 0.28249539
0.00917009 30.80609169 0.28249463
0.00926203 30.50846326 0.28257030
0.00935489 70.87203127 0.66300005
0.00944868 701.68544844 6.63000126
0.00954341 694.72055133 6.63000305
0.00963910 715.71137417 6.89881350
0.00973574 68.64306787 0.66829106
0.00983336 67.96168056 0.66829167
0.00993195 672.8702286 6.68291346
0.01003152 676.86634529 6.78999828
0.01013209 691.79625144 7.00934188
0.01023368 753.4813062 7.71088657
0.01033628 678.13192547 7.00936145
0.01043991 655.57923147 6.84418817
0.01054458 649.07121424 6.84418334
0.01065029 69.8388980 0.74380451
0.01075707 71.24983548 0.76643946
0.01086401 12542.2578 136.25921416
0.01086492 615.09055021 6.68290962
0.01090000 195.43331101 2.13022309
0.01097375 21014.31390258 230.60582718
0.01097385 246.81661673 2.70852852
0.01108388 244.36696961 2.70853416
0.01119500 239.88061763 2.68546351
0.01130725 237.50101438 2.68548334
0.01142061 229.44796979 2.62043577
0.01153511 223.41988499 2.57717294
0.01165076 573.60298135 6.68291067
0.01176757 563.41299993 6.63000191
0.01187550 9.76002307 0.11590515
0.01188555 257.82021025 3.06433499
0.01197700 9.95266186 0.11920303
0.01200472 208.3557934 2.50125296
0.01212508 202.85617375 2.45964733
0.01224665 545.69334802 6.68291544
0.01231230 300.000000 3.69369000
0.01236943 195.7126889 2.42085440
0.01243129 178.99518689 2.22514107
0.01249344 173.23043123 2.16424399
0.01255592 174.75636896 2.19422698
0.01261870 173.62745458 2.19095276
0.01268180 176.85480246 2.24283723
0.01274500 460.99600296 5.87539405
SELL
0.00830066
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.00830066 783.07026188 6.49999999
0.00821826 816.47264871 6.70998450
0.00813668 83.12401741 0.67635352
0.00805591 83.29263236 0.67099794
0.00797595 84.79898068 0.67635242
0.00789677 84.97125027 0.67099841
0.00783195 904.98514145 7.08779837
0.00781838 70.43200075 0.55066414
0.00774077 83.97097446 0.64999999
0.00766393 85.48969653 0.65518704
0.00758786 30.39609982 0.23064134
0.00751253 30.70096891 0.23064194
0.00743796 31.00865963 0.23064116
0.00736412 31.31966752 0.23064178
0.00729102 31.38324816 0.22881588
0.00721864 31.69789877 0.22881571
0.00714698 32.01564576 0.22881517
0.00707603 92.59251727 0.65518742
0.00700579 32.66091047 0.22881547
0.00693624 32.72724127 0.22700399
0.00686739 30.06395879 0.20646092
0.00679922 30.36541397 0.20646112
0.00673173 30.66984712 0.20646112
0.00666490 30.97734699 0.20646091
0.00659874 31.28796103 0.20646111
0.00653324 31.60164328 0.20646111
0.00646838 31.91849582 0.20646095
0.00640416 32.23861365 0.20646123
0.00634058 32.56190443 0.20646135
0.00627764 32.88835931 0.20646127
0.00621532 33.21808692 0.20646103
0.00615362 33.5511975 0.20646131
0.00609253 33.88763617 0.20646143
0.00603204 34.22746533 0.20646143
0.00597215 34.5706789 0.20646127
0.00591286 112.58273661 0.66568595
0.00585416 35.26744742 0.20646127
0.00579604 35.62112062 0.20646143
0.00573850 35.97818419 0.20646080
0.00568154 36.33899963 0.20646147
0.00562514 36.70332116 0.20646131
0.00556930 37.07128184 0.20646108
0.00551401 37.44308044 0.20646151
0.00545927 37.81845558 0.20646115
0.00540507 38.19773841 0.20646144
0.00535143 5605.97821516 29.99999999
0.00535141 38.58066191 0.20646093
0.00529828 38.65906482 0.20482654
0.00524569 38.73750831 0.20320495
0.00519362 39.12589292 0.20320501
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
17:30:20 BUY 0.00846668 80.19679158
13:41:17 BUY 0.00838263 810.0085456
13:41:16 BUY 0.00829942 82.46590747
13:41:16 BUY 0.00821703 82.63321089
13:41:16 BUY 0.00813547 84.12763746
13:41:16 BUY 0.00805471 84.29852458
13:40:00 SELL 0.00783195 969.13096268
13:40:00 SELL 0.00789677 84.29852458
13:40:00 SELL 0.00797595 84.12763746
13:40:00 SELL 0.00805591 82.63321089
13:40:00 SELL 0.00813668 82.46590747
13:40:00 SELL 0.00821826 810.0085456
13:40:00 SELL 0.00830066 80.19679158
13:40:00 SELL 0.00838389 30.23961788
13:40:00 SELL 0.00846794 29.93946343
13:40:00 SELL 0.00855284 75.99814798
13:39:59 SELL 0.00863859 78.29446703
13:39:59 SELL 0.00872520 31.74203685
13:39:59 SELL 0.00881268 31.42694844
13:39:59 SELL 0.00890104 31.11501464
13:39:59 SELL 0.00899028 30.80609169
13:39:59 SELL 0.00908042 30.50846326
13:39:59 SELL 0.00917146 70.87203127
13:39:59 SELL 0.00926341 656.68544844
21:12:12 SELL 0.00926341 45.0000000
08:15:13 SELL 0.00926341 20.99082284
08:15:13 SELL 0.00935628 694.72055133
22:44:03 SELL 0.00945009 2.14713596
10:46:52 SELL 0.00945009 713.56423821
08:54:07 SELL 0.00954484 38.6497200
07:16:08 SELL 0.00954484 29.99334787
07:16:08 SELL 0.00964054 67.96168056
07:16:06 SELL 0.00973720 672.8702286
07:16:05 SELL 0.00983482 676.86634528
06:11:07 SELL 0.00993342 691.79625144
05:03:55 SELL 0.01003301 753.4813062
02:38:10 SELL 0.01013360 678.13192547
22:37:05 BUY 0.01033628 672.76301215
22:37:05 BUY 0.01023368 747.51576645
22:37:05 BUY 0.01013209 686.31936835
22:37:05 BUY 0.01003152 671.50759241
22:37:04 BUY 0.01000000 51.0000000
22:37:04 BUY 0.00993195 508.77566409
22:37:04 BUY 0.00983336 67.42360905
22:37:04 BUY 0.00973574 68.09962241
22:37:04 BUY 0.00964054 8.94818421
22:37:04 BUY 0.00963910 710.04490856
22:37:04 BUY 0.00954341 70.58528496
23:30:38 SELL 0.00926341 23.17993598
23:30:38 SELL 0.00935628 70.58528496

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious

dritonosmani L0: How can i sell Dice

dritonosmani L0: ?

dritonosmani L0: Can some on tell me how can i sell DICE?