Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05069045 | - 0.7% | 2614.2 | Ethereum |
ZEC | 0.00043852 | - 1.5% | 498.4 | Zcash |
DASH | 0.00054156 | - 2.3% | 256.9 | DASH |
LTC | 0.00134264 | - 2.1% | 180.1 | Litecoin |
DOGE-BTC | 0.00000316 | + 18.4% | 155.6 | Dogecoin |
ETC | 0.00039400 | - 5.8% | 129.8 | EthereumClassic |
SHIB-USDTb | T0.00003181 | + 6.7% | 20.9 | SHIBA INU |
BONUS-DOGE | D0.00556403 | - 19.8% | 11 | BONUS |
DOGE | 0.00000315 | + 18% | 8.1 | Dogecoin |
XRP-BTC | 0.00000888 | - 0.5% | 7.4 | Ripple |
FLOKIb-USDTb | T0.00026244 | + 16.6% | 6.7 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006252 | + 19.1% | 5.6 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.2 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.4 | BitcoinCashABC |
BTC-RUR | R6510044.16 | + 2% | 3 | Bitcoin |
DOGE-USDT | T0.22266810 | + 22.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00006977 | - 3.7% | 2.7 | TON BEP20 |
BTC-USDT | T70587.56 | + 2.6% | 2.5 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.3 | Wrapped DogeCoin |
YODICE-BTC | 0.00000014 | + 7.7% | 2.1 | YODICE |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24007673 | - 0.5% | 1.7 | BIG |
BTC-USDTb | T70832.74 | + 3.3% | 1.4 | Bitcoin |
ETH-USDT | T3564.0494865 | + 2.2% | 1.4 | Ethereum |
BTC-USDTt | T70648.46 | + 2.6% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.46443381 | + 10.5% | 1.2 | Dogecoin |
USDT | R92.06 | - 1.4% | 0.8 | USDT ERC20 |
BTC | R6528404.74 | + 2.4% | 0.8 | Bitcoin |
DOGE | R20.39 | + 21% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 125433.28888 | - 1.9% | 0.6 | USDT ERC20 |
DOGE | T0.22300000 | + 22.4% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.16 | - 0.7% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
ETH-USDC | 3564.2987095 | + 2% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03672703 | + 2.6% | 0.3 | YOSTEP |
PANDORA-BTC | 0.18248499 | + 9.3% | 0.3 | Pandora |
- BIO / RUR
- Last: 0.00846668
- 24High: 0.00846668
- 24Low: 0.00846668
- 24V: 0 BIO
Price | BIO | RUR |
---|
0.00855157 | 30.23961788 | 0.25859620 |
0.00863730 | 29.93946343 | 0.25859612 |
0.00872390 | 75.99814798 | 0.66300024 |
0.00881137 | 78.29446703 | 0.68988151 |
0.00889971 | 31.74203685 | 0.28249492 |
0.00898894 | 31.42694844 | 0.28249495 |
0.00907907 | 31.11501464 | 0.28249539 |
0.00917009 | 30.80609169 | 0.28249463 |
0.00926203 | 30.50846326 | 0.28257030 |
0.00935489 | 70.87203127 | 0.66300005 |
0.00944868 | 701.68544844 | 6.63000126 |
0.00954341 | 694.72055133 | 6.63000305 |
0.00963910 | 715.71137417 | 6.89881350 |
0.00973574 | 68.64306787 | 0.66829106 |
0.00983336 | 67.96168056 | 0.66829167 |
0.00993195 | 672.8702286 | 6.68291346 |
0.01003152 | 676.86634529 | 6.78999828 |
0.01013209 | 691.79625144 | 7.00934188 |
0.01023368 | 753.4813062 | 7.71088657 |
0.01033628 | 678.13192547 | 7.00936145 |
0.01043991 | 655.57923147 | 6.84418817 |
0.01054458 | 649.07121424 | 6.84418334 |
0.01065029 | 69.8388980 | 0.74380451 |
0.01075707 | 71.24983548 | 0.76643946 |
0.01086401 | 12542.2578 | 136.25921416 |
0.01086492 | 615.09055021 | 6.68290962 |
0.01090000 | 195.43331101 | 2.13022309 |
0.01097375 | 21014.31390258 | 230.60582718 |
0.01097385 | 246.81661673 | 2.70852852 |
0.01108388 | 244.36696961 | 2.70853416 |
0.01119500 | 239.88061763 | 2.68546351 |
0.01130725 | 237.50101438 | 2.68548334 |
0.01142061 | 229.44796979 | 2.62043577 |
0.01153511 | 223.41988499 | 2.57717294 |
0.01165076 | 573.60298135 | 6.68291067 |
0.01176757 | 563.41299993 | 6.63000191 |
0.01187550 | 9.76002307 | 0.11590515 |
0.01188555 | 257.82021025 | 3.06433499 |
0.01197700 | 9.95266186 | 0.11920303 |
0.01200472 | 208.3557934 | 2.50125296 |
0.01212508 | 202.85617375 | 2.45964733 |
0.01224665 | 545.69334802 | 6.68291544 |
0.01231230 | 300.000000 | 3.69369000 |
0.01236943 | 195.7126889 | 2.42085440 |
0.01243129 | 178.99518689 | 2.22514107 |
0.01249344 | 173.23043123 | 2.16424399 |
0.01255592 | 174.75636896 | 2.19422698 |
0.01261870 | 173.62745458 | 2.19095276 |
0.01268180 | 176.85480246 | 2.24283723 |
0.01274500 | 460.99600296 | 5.87539405 |
Price | BIO | RUR |
---|
0.00830066 | 783.07026188 | 6.49999999 |
0.00821826 | 816.47264871 | 6.70998450 |
0.00813668 | 83.12401741 | 0.67635352 |
0.00805591 | 83.29263236 | 0.67099794 |
0.00797595 | 84.79898068 | 0.67635242 |
0.00789677 | 84.97125027 | 0.67099841 |
0.00783195 | 904.98514145 | 7.08779837 |
0.00781838 | 70.43200075 | 0.55066414 |
0.00774077 | 83.97097446 | 0.64999999 |
0.00766393 | 85.48969653 | 0.65518704 |
0.00758786 | 30.39609982 | 0.23064134 |
0.00751253 | 30.70096891 | 0.23064194 |
0.00743796 | 31.00865963 | 0.23064116 |
0.00736412 | 31.31966752 | 0.23064178 |
0.00729102 | 31.38324816 | 0.22881588 |
0.00721864 | 31.69789877 | 0.22881571 |
0.00714698 | 32.01564576 | 0.22881517 |
0.00707603 | 92.59251727 | 0.65518742 |
0.00700579 | 32.66091047 | 0.22881547 |
0.00693624 | 32.72724127 | 0.22700399 |
0.00686739 | 30.06395879 | 0.20646092 |
0.00679922 | 30.36541397 | 0.20646112 |
0.00673173 | 30.66984712 | 0.20646112 |
0.00666490 | 30.97734699 | 0.20646091 |
0.00659874 | 31.28796103 | 0.20646111 |
0.00653324 | 31.60164328 | 0.20646111 |
0.00646838 | 31.91849582 | 0.20646095 |
0.00640416 | 32.23861365 | 0.20646123 |
0.00634058 | 32.56190443 | 0.20646135 |
0.00627764 | 32.88835931 | 0.20646127 |
0.00621532 | 33.21808692 | 0.20646103 |
0.00615362 | 33.5511975 | 0.20646131 |
0.00609253 | 33.88763617 | 0.20646143 |
0.00603204 | 34.22746533 | 0.20646143 |
0.00597215 | 34.5706789 | 0.20646127 |
0.00591286 | 112.58273661 | 0.66568595 |
0.00585416 | 35.26744742 | 0.20646127 |
0.00579604 | 35.62112062 | 0.20646143 |
0.00573850 | 35.97818419 | 0.20646080 |
0.00568154 | 36.33899963 | 0.20646147 |
0.00562514 | 36.70332116 | 0.20646131 |
0.00556930 | 37.07128184 | 0.20646108 |
0.00551401 | 37.44308044 | 0.20646151 |
0.00545927 | 37.81845558 | 0.20646115 |
0.00540507 | 38.19773841 | 0.20646144 |
0.00535143 | 5605.97821516 | 29.99999999 |
0.00535141 | 38.58066191 | 0.20646093 |
0.00529828 | 38.65906482 | 0.20482654 |
0.00524569 | 38.73750831 | 0.20320495 |
0.00519362 | 39.12589292 | 0.20320501 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BIO |
---|
17:30:20 | BUY | 0.00846668 | 80.19679158 |
13:41:17 | BUY | 0.00838263 | 810.0085456 |
13:41:16 | BUY | 0.00829942 | 82.46590747 |
13:41:16 | BUY | 0.00821703 | 82.63321089 |
13:41:16 | BUY | 0.00813547 | 84.12763746 |
13:41:16 | BUY | 0.00805471 | 84.29852458 |
13:40:00 | SELL | 0.00783195 | 969.13096268 |
13:40:00 | SELL | 0.00789677 | 84.29852458 |
13:40:00 | SELL | 0.00797595 | 84.12763746 |
13:40:00 | SELL | 0.00805591 | 82.63321089 |
13:40:00 | SELL | 0.00813668 | 82.46590747 |
13:40:00 | SELL | 0.00821826 | 810.0085456 |
13:40:00 | SELL | 0.00830066 | 80.19679158 |
13:40:00 | SELL | 0.00838389 | 30.23961788 |
13:40:00 | SELL | 0.00846794 | 29.93946343 |
13:40:00 | SELL | 0.00855284 | 75.99814798 |
13:39:59 | SELL | 0.00863859 | 78.29446703 |
13:39:59 | SELL | 0.00872520 | 31.74203685 |
13:39:59 | SELL | 0.00881268 | 31.42694844 |
13:39:59 | SELL | 0.00890104 | 31.11501464 |
13:39:59 | SELL | 0.00899028 | 30.80609169 |
13:39:59 | SELL | 0.00908042 | 30.50846326 |
13:39:59 | SELL | 0.00917146 | 70.87203127 |
13:39:59 | SELL | 0.00926341 | 656.68544844 |
21:12:12 | SELL | 0.00926341 | 45.0000000 |
08:15:13 | SELL | 0.00926341 | 20.99082284 |
08:15:13 | SELL | 0.00935628 | 694.72055133 |
22:44:03 | SELL | 0.00945009 | 2.14713596 |
10:46:52 | SELL | 0.00945009 | 713.56423821 |
08:54:07 | SELL | 0.00954484 | 38.6497200 |
07:16:08 | SELL | 0.00954484 | 29.99334787 |
07:16:08 | SELL | 0.00964054 | 67.96168056 |
07:16:06 | SELL | 0.00973720 | 672.8702286 |
07:16:05 | SELL | 0.00983482 | 676.86634528 |
06:11:07 | SELL | 0.00993342 | 691.79625144 |
05:03:55 | SELL | 0.01003301 | 753.4813062 |
02:38:10 | SELL | 0.01013360 | 678.13192547 |
22:37:05 | BUY | 0.01033628 | 672.76301215 |
22:37:05 | BUY | 0.01023368 | 747.51576645 |
22:37:05 | BUY | 0.01013209 | 686.31936835 |
22:37:05 | BUY | 0.01003152 | 671.50759241 |
22:37:04 | BUY | 0.01000000 | 51.0000000 |
22:37:04 | BUY | 0.00993195 | 508.77566409 |
22:37:04 | BUY | 0.00983336 | 67.42360905 |
22:37:04 | BUY | 0.00973574 | 68.09962241 |
22:37:04 | BUY | 0.00964054 | 8.94818421 |
22:37:04 | BUY | 0.00963910 | 710.04490856 |
22:37:04 | BUY | 0.00954341 | 70.58528496 |
23:30:38 | SELL | 0.00926341 | 23.17993598 |
23:30:38 | SELL | 0.00935628 | 70.58528496 |
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
dritonosmani L0: How can i sell Dice
dritonosmani L0: ?
dritonosmani L0: Can some on tell me how can i sell DICE?