Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04837483 | - 1% | 2936.6 | Ethereum |
ZEC | 0.00039640 | + 6.7% | 410.3 | Zcash |
DASH | 0.00047399 | + 2.7% | 209.7 | DASH |
LTC | 0.00128488 | - 1.6% | 190.8 | Litecoin |
ETC | 0.00036056 | - 7.3% | 115.6 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 1.7% | 32.8 | Dogecoin |
TRX-BTC | 0.00000173 | - 2.9% | 14.9 | Tron Token |
BIG-BTC | 0.19162067 | - 4.8% | 11.5 | BIG |
BTC | T62519.83 | + 1.1% | 7.6 | Bitcoin |
TONb-BTC | 0.00010925 | + 10.3% | 6.4 | TON BEP20 |
BCHABC | 0.00011857 | + 1.6% | 3.9 | BitcoinCashABC |
BTC-USDT | T62373.70 | + 1% | 3.8 | Bitcoin |
XRP-BTC | 0.00000785 | - 2.2% | 3.5 | Ripple |
BTC-USDTt | T62134.04 | + 0.4% | 3.3 | Bitcoin |
BTC-RUR | R5960195.01 | - 0.6% | 3.2 | Bitcoin |
BTC-USDTb | T62273.83 | + 0.4% | 2.4 | Bitcoin |
ETH-USDT | T2994.4518588 | - 0.6% | 2.3 | Ethereum |
BNB-BTC | 0.00875928 | - 1.9% | 2.2 | BNB BSC |
ETH-BTC | 0.04818375 | - 1.1% | 2.1 | Ethereum |
SHIB-USDTb | T0.00002180 | - 1.1% | 1.7 | SHIBA INU |
DOGE-ETH | E0.00004943 | - 0.1% | 1.7 | Dogecoin |
ETH-USDC | 2992.6699696 | - 0.7% | 1.4 | Ethereum |
DOGE-USDT | T0.14843206 | - 0.3% | 1.3 | Dogecoin |
TON-BTC | 0.00010760 | + 6.2% | 1.2 | TON Coin |
BONUS-DOGE | D0.00721807 | - 2.2% | 1 | BONUS |
BTC | R5978478.43 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00013163 | - 2.5% | 0.8 | FLOKI BEP20 |
WRUB-RUR | R1.76 | - 1.8% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 144829.43356 | + 2.2% | 0.6 | USDT ERC20 |
USDT-RUR | R96.20 | - 0.9% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $64000.00 | + 0.8% | 0.5 | Bitcoin |
DOGE-WRUB | 8.05982080 | - 1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875920 | - 1.4% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000048 | 0% | 0.4 | YOSTEP |
ETH-RUR | R287047.16 | - 1.8% | 0.4 | Ethereum |
DOGE | T0.14755937 | - 1.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02938458 | + 0.3% | 0.3 | YOSTEP |
USDT | 0.00001598 | - 1.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- CCTerc20 / RUR
- Last: 0.05150757
- 24High: 0.05150757
- 24Low: 0.05150757
- 24V: 0 CCT(e)
Price | CCT(e) | RUR |
---|
0.05202394 | 3.92127185 | 0.20400001 |
0.05254549 | 3.88235080 | 0.20400002 |
0.05307227 | 3.84381578 | 0.20400002 |
0.05360432 | 3.80566378 | 0.20400001 |
0.05414172 | 3.76788971 | 0.20400002 |
0.05468450 | 3.73049070 | 0.20400001 |
0.05523273 | 3.69346256 | 0.20400002 |
0.05578645 | 3.65680251 | 0.20400003 |
0.05634572 | 3.62050583 | 0.20400000 |
0.05691060 | 3.58456987 | 0.20400002 |
0.05748114 | 3.54899072 | 0.20400003 |
0.05805740 | 3.51376456 | 0.20400003 |
0.05863943 | 3.47888828 | 0.20400002 |
0.05922729 | 3.44435821 | 0.20400000 |
0.05982106 | 3.44037837 | 0.20580708 |
0.06042078 | 3.40627372 | 0.20580971 |
0.06102651 | 3.37246906 | 0.20581001 |
0.06163831 | 3.33899534 | 0.20581002 |
0.06225624 | 3.30619400 | 0.20583120 |
0.06288036 | 3.27581062 | 0.20598415 |
0.06351074 | 3.26952082 | 0.20764968 |
0.06414745 | 3.23728753 | 0.20766373 |
0.06479054 | 3.17978616 | 0.20602006 |
0.06544007 | 3.17350144 | 0.20767415 |
0.06609612 | 3.11714626 | 0.20603127 |
0.06675875 | 3.11261387 | 0.20779421 |
0.06742801 | 3.08192310 | 0.20780794 |
0.06810399 | 3.05233507 | 0.20787619 |
0.06878674 | 3.02256577 | 0.20791244 |
0.06947634 | 2.99299351 | 0.20794223 |
0.07017285 | 2.96328628 | 0.20794224 |
0.07087635 | 2.93515527 | 0.20803309 |
0.07150000 | 31.88849867 | 2.28002765 |
0.07158690 | 2.93145014 | 0.20985342 |
0.07200000 | 11.05471506 | 0.79593948 |
0.07230457 | 2.90239061 | 0.20985610 |
0.07302943 | 2.89655697 | 0.21153390 |
0.07376156 | 2.89215041 | 0.21332952 |
0.07450103 | 2.86344400 | 0.21332952 |
0.07524791 | 3.11349858 | 0.23428426 |
0.07600229 | 3.05825286 | 0.23243422 |
0.07676423 | 16.05344008 | 1.23232996 |
0.07700000 | 41.76402196 | 3.21582969 |
0.07753380 | 2.99651233 | 0.23233098 |
0.07831108 | 2.96677015 | 0.23233097 |
0.07909615 | 2.93732329 | 0.23233096 |
0.07988910 | 2.93137603 | 0.23418499 |
0.08069000 | 2.90232763 | 0.23418881 |
0.08149892 | 2.89645122 | 0.23605764 |
0.08231596 | 3.12428651 | 0.25717864 |
Price | CCT(e) | RUR |
---|
0.05100000 | 20.0000000 | 1.02000000 |
0.05049761 | 3.99218913 | 0.20159600 |
0.05000000 | 7660.73040899 | 383.03652044 |
0.04999638 | 4.00028963 | 0.20000000 |
0.04964103 | 60.43387899 | 2.99999999 |
0.04950013 | 4.04039343 | 0.20000000 |
0.04900881 | 4.08089893 | 0.20000000 |
0.04852236 | 4.12181106 | 0.20000000 |
0.04804074 | 4.16313321 | 0.20000000 |
0.04756391 | 4.20486878 | 0.20000000 |
0.04709181 | 4.24702300 | 0.20000000 |
0.04662439 | 4.28960036 | 0.20000000 |
0.04616161 | 4.33260452 | 0.20000000 |
0.04570343 | 4.37603918 | 0.20000000 |
0.04524979 | 4.41991002 | 0.20000000 |
0.04495101 | 157.94973238 | 7.09999999 |
0.04480065 | 4.46422095 | 0.20000000 |
0.04435598 | 4.50897489 | 0.20000000 |
0.04391572 | 4.55417787 | 0.20000000 |
0.04347983 | 4.59983400 | 0.20000000 |
0.04304826 | 4.64594853 | 0.20000000 |
0.04262097 | 4.69252577 | 0.20000000 |
0.04219793 | 4.73956898 | 0.20000000 |
0.04177909 | 4.78708369 | 0.20000000 |
0.04136440 | 4.83507558 | 0.20000000 |
0.04111309 | 729.69460578 | 29.99999999 |
0.04111308 | 900.000000 | 37.0017720 |
0.04095383 | 4.88354814 | 0.20000000 |
0.04054733 | 4.93250727 | 0.20000000 |
0.04014487 | 4.98195660 | 0.20000000 |
0.03974640 | 5.03190227 | 0.20000000 |
0.03935189 | 5.08234802 | 0.20000000 |
0.03896129 | 5.13330026 | 0.20000000 |
0.03857457 | 5.18476292 | 0.20000000 |
0.03460001 | 289.0172575 | 9.99999999 |
0.03460000 | 49.33076415 | 1.70684443 |
0.03457353 | 1446.1930847 | 49.99999999 |
0.03200000 | 1904.14552266 | 60.93265672 |
0.03052540 | 1965.57621 | 60.00000004 |
0.03000000 | 3033.33333333 | 90.99999999 |
0.02631934 | 2279.69242 | 59.99999989 |
0.02400000 | 83.33333332 | 1.99999999 |
0.02301107 | 10.30211459 | 0.23706267 |
0.02041113 | 900.000000 | 18.3700170 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01623018 | 30.80680559 | 0.49999999 |
0.01623011 | 14.60635078 | 0.23706267 |
0.01123019 | 89.04568845 | 0.99999999 |
0.01123011 | 21.10955992 | 0.23706267 |
0.01111112 | 100.000000 | 1.11111200 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CCT(e) |
---|
09:02:51 | BUY | 0.05150757 | 3.96058349 |
22:14:40 | SELL | 0.05000000 | 124.16569905 |
22:14:40 | SELL | 0.05000005 | 39.9999600 |
22:14:39 | SELL | 0.05000005 | 199.999800 |
22:14:39 | SELL | 0.05000007 | 7.05084052 |
22:14:39 | SELL | 0.05000007 | 8.00000000 |
22:14:39 | SELL | 0.05000008 | 1000.00000 |
22:14:39 | SELL | 0.05030010 | 10.0000000 |
22:14:39 | SELL | 0.05031000 | 19.87676406 |
22:14:39 | SELL | 0.05049761 | 3.96058349 |
22:14:39 | SELL | 0.05050000 | 359.227700 |
22:14:39 | SELL | 0.05050005 | 451.499500 |
22:14:39 | SELL | 0.05100386 | 3.92127185 |
22:14:39 | SELL | 0.05151518 | 3.88235080 |
22:14:14 | SELL | 0.05203163 | 3.84381578 |
22:14:14 | SELL | 0.05255325 | 3.80566378 |
22:14:14 | SELL | 0.05300000 | 18.86792452 |
22:14:14 | SELL | 0.05300000 | 10.0000000 |
22:14:14 | SELL | 0.05308011 | 3.76788971 |
22:14:14 | SELL | 0.05361225 | 3.73049070 |
22:14:14 | SELL | 0.05414973 | 3.69346256 |
22:14:14 | SELL | 0.05469259 | 3.65680251 |
22:14:14 | SELL | 0.05524090 | 3.62050583 |
22:14:14 | SELL | 0.05579470 | 3.58456987 |
22:14:14 | SELL | 0.05600000 | 20.0000000 |
22:14:14 | SELL | 0.05635405 | 3.54899072 |
22:14:14 | SELL | 0.05691901 | 3.51376456 |
22:14:14 | SELL | 0.05748963 | 3.47888828 |
22:14:14 | SELL | 0.05806597 | 3.44435821 |
22:14:14 | SELL | 0.05864809 | 17.05085365 |
22:14:14 | SELL | 0.05864809 | 0.62773049 |
22:14:06 | SELL | 0.05923605 | 3.40627372 |
22:14:05 | SELL | 0.05982991 | 3.37246906 |
22:14:05 | SELL | 0.06000000 | 20.0000000 |
22:14:05 | SELL | 0.06042971 | 3.33899534 |
22:14:05 | SELL | 0.06070269 | 3.38500929 |
22:13:56 | SELL | 0.06103552 | 3.30619400 |
22:13:49 | SELL | 0.06164741 | 0.40274735 |
20:04:52 | SELL | 0.06164741 | 2.87306327 |
20:04:50 | SELL | 0.06170000 | 29.36702024 |
20:04:50 | SELL | 0.06170000 | 7.29962528 |
20:04:50 | SELL | 0.06170000 | 3.75508978 |
20:04:48 | SELL | 0.06171945 | 31.88849867 |
20:04:46 | SELL | 0.06181945 | 24.80700922 |
20:04:44 | SELL | 0.06200000 | 64.51612902 |
17:48:36 | SELL | 0.06226543 | 3.26952082 |
16:08:48 | SELL | 0.06351074 | 2.47997404 |
02:59:42 | BUY | 0.06351074 | 3.24363648 |
18:17:24 | SELL | 0.06181945 | 2.25695042 |
18:17:23 | SELL | 0.06183945 | 4.86164413 |
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.