Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04858542 | - 0.8% | 2913.4 | Ethereum |
ZEC | 0.00040588 | + 9.6% | 435.2 | Zcash |
DASH | 0.00046757 | + 1.7% | 210.8 | DASH |
LTC | 0.00128012 | - 2.3% | 189.8 | Litecoin |
ETC | 0.00033914 | - 12.5% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000238 | - 1.7% | 28.5 | Dogecoin |
BIG-BTC | 0.19320681 | - 4% | 9.6 | BIG |
TRX-BTC | 0.00000172 | - 4% | 9 | Tron Token |
TONb-BTC | 0.00010141 | + 1.4% | 3.9 | TON BEP20 |
BCHABC | 0.00011948 | + 1.6% | 3.7 | BitcoinCashABC |
BTC | T63011.73 | + 3.3% | 3.3 | Bitcoin |
BNB-BTC | 0.00869832 | + 0.2% | 2.8 | BNB BSC |
XRP-BTC | 0.00000791 | - 1.5% | 2.6 | Ripple |
BTC-USDT | T63196.16 | + 3.2% | 2.4 | Bitcoin |
BTC-USDTt | T63356.76 | + 3.6% | 2.2 | Bitcoin |
BTC-RUR | R6032180.79 | + 1.2% | 2.1 | Bitcoin |
BTC-USDTb | T63184.57 | + 3.3% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004936 | - 0.5% | 1.5 | Dogecoin |
ETH-USDT | T3054.5348059 | + 2.5% | 1.3 | Ethereum |
DOGE-USDT | T0.15075632 | + 2.8% | 1 | Dogecoin |
ETH-BTC | 0.04838951 | - 0.6% | 1 | Ethereum |
ETH-USDC | 3050.2162298 | + 1.5% | 0.7 | Ethereum |
WRUB-RUR | R1.76 | - 1.6% | 0.7 | Wrapped Ruble |
BTC | R6060054.09 | + 2.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00728098 | - 1.5% | 0.7 | BONUS |
WBNB-BTC | 0.00870846 | + 0.4% | 0.6 | WBNB BEP20 |
SHIB-USDTb | T0.00002216 | + 0.6% | 0.5 | SHIBA INU |
DOGE-WRUB | 8.05983777 | - 1.3% | 0.5 | Dogecoin |
USDT-RUR | R95.46 | - 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00009955 | - 1.5% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00013603 | + 0.9% | 0.4 | FLOKI BEP20 |
BTC | $65525.66 | + 3.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 141611.10361 | - 0.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
LTC | T80.94552767 | + 1.3% | 0.3 | Litecoin |
YOSTEP-USDT | T0.02978637 | + 2.3% | 0.2 | YOSTEP |
USDT | R96.12 | - 2% | 0.2 | USDT ERC20 |
LTC-WRUB | 4394.0734051 | + 3.1% | 0.2 | Litecoin |
USDT | 0.00001575 | - 3.1% | 0.2 | USDT ERC20 |
- CHSBerc20 / RUR
- Last: 11.25356897
- 24High: 12.31060487
- 24Low: 11.25356897
- 24V: 0.23 CHSB(e)
Price | CHSB(e) | RUR |
---|
11.20024766 | 0.59368561 | 6.64942586 |
11.47864035 | 0.02025388 | 0.23248700 |
11.59371374 | 0.02005286 | 0.23248711 |
11.70994073 | 0.01969679 | 0.23064824 |
11.82733289 | 0.01950129 | 0.23064824 |
11.94590192 | 0.01946179 | 0.23248863 |
12.06565960 | 0.01972423 | 0.23798584 |
12.18661785 | 0.02031132 | 0.24752629 |
12.30878870 | 0.01872966 | 0.23053942 |
12.43218431 | 0.01869166 | 0.23237816 |
12.55681697 | 0.01865376 | 0.23423185 |
12.68269907 | 0.01846859 | 0.23423156 |
12.80984314 | 0.01828530 | 0.23423182 |
12.93826182 | 0.01881504 | 0.24343391 |
13.06796791 | 0.01750184 | 0.22871348 |
13.19897429 | 0.01705363 | 0.22509042 |
13.33129402 | 0.01701780 | 0.22686929 |
13.46494025 | 0.01684833 | 0.22686175 |
13.59992629 | 0.05106514 | 0.69448213 |
13.73626556 | 0.01612211 | 0.22145758 |
13.87397162 | 0.01570000 | 0.21782135 |
14.01305820 | 0.01541461 | 0.21600582 |
14.15353912 | 0.01502040 | 0.21259181 |
14.29542836 | 0.01487131 | 0.21259174 |
14.43874003 | 0.01460711 | 0.21090826 |
14.58348841 | 0.01434741 | 0.20923528 |
14.72968788 | 0.01420501 | 0.20923536 |
14.87735302 | 0.01406293 | 0.20921917 |
15.02649850 | 0.01369463 | 0.20578233 |
15.04946469 | 2.54662220 | 38.32530087 |
15.17713916 | 0.01355695 | 0.20575571 |
15.32928999 | 0.01342191 | 0.20574835 |
15.48296613 | 0.01328866 | 0.20574787 |
15.63818287 | 0.01315675 | 0.20574766 |
15.79495566 | 0.01302614 | 0.20574730 |
15.95330010 | 0.01289685 | 0.20574731 |
16.11323195 | 0.01276877 | 0.20574615 |
16.27476712 | 0.01264140 | 0.20573584 |
16.43792167 | 0.01251590 | 0.20573538 |
16.60271184 | 0.01239156 | 0.20573349 |
16.76915405 | 0.01226856 | 0.20573337 |
16.93726483 | 0.01214673 | 0.20573238 |
17.10706091 | 0.01202592 | 0.20572814 |
17.27855921 | 0.01190640 | 0.20572543 |
17.45177678 | 0.01178809 | 0.20572311 |
17.62673085 | 0.01167102 | 0.20572192 |
17.80343884 | 0.01155517 | 0.20572176 |
17.98191832 | 0.01144013 | 0.20571548 |
18.16218706 | 0.01132655 | 0.20571491 |
19.50000000 | 0.50258122 | 9.80033379 |
Price | CHSB(e) | RUR |
---|
11.14187170 | 0.01997504 | 0.22255933 |
11.03128308 | 0.01985741 | 0.21905271 |
10.92179210 | 0.01989785 | 0.21732018 |
10.81338788 | 0.01978053 | 0.21389454 |
10.70605963 | 0.01997863 | 0.21389240 |
10.70000000 | 0.56074766 | 5.99999996 |
10.59979666 | 0.02049224 | 0.21721357 |
10.55870702 | 2.33867574 | 24.69339195 |
10.55870701 | 0.09470856 | 0.99999993 |
10.55870700 | 4.13270663 | 43.63603842 |
10.49458840 | 0.02020176 | 0.21200915 |
10.39042438 | 0.02040414 | 0.21200767 |
10.32548707 | 0.01404131 | 0.14498336 |
10.28729424 | 0.02044477 | 0.21032136 |
10.18518773 | 0.02081450 | 0.21199959 |
10.08409467 | 0.02102303 | 0.21199822 |
9.98400501 | 0.02123347 | 0.21199507 |
9.88490879 | 0.02178963 | 0.21538850 |
9.78679614 | 0.02183336 | 0.21367864 |
9.68965732 | 0.02187757 | 0.21198615 |
9.59348264 | 0.02227319 | 0.21367746 |
9.49826255 | 0.02214158 | 0.21030654 |
9.40398757 | 0.02236351 | 0.21030617 |
9.31064831 | 0.12475153 | 1.16151762 |
9.21823549 | 0.02263227 | 0.20862959 |
9.12673992 | 0.02285915 | 0.20862951 |
9.03615248 | 0.02299445 | 0.20778135 |
8.94646416 | 0.02350579 | 0.21029370 |
8.85766604 | 0.00009534 | 0.00084448 |
8.76974929 | 0.02360036 | 0.20696924 |
8.68270516 | 0.02364529 | 0.20530508 |
8.59652499 | 0.02049671 | 0.17620047 |
8.51120019 | 0.02392476 | 0.20362842 |
8.42672229 | 0.02415274 | 0.20352843 |
8.34308287 | 0.02420136 | 0.20191395 |
8.26027362 | 0.02444394 | 0.20191363 |
8.17828629 | 0.00558396 | 0.04566722 |
8.09711272 | 0.02470017 | 0.20000006 |
8.01674484 | 0.02494779 | 0.20000006 |
7.93717465 | 0.02519789 | 0.20000005 |
7.85839423 | 0.02545050 | 0.20000006 |
7.78039576 | 0.02570564 | 0.20000005 |
7.70317146 | 0.02596334 | 0.20000005 |
7.62671365 | 0.02622362 | 0.20000004 |
7.55101472 | 0.02648651 | 0.20000002 |
7.47606714 | 0.02675204 | 0.20000004 |
7.40186345 | 0.02702023 | 0.20000005 |
7.32839626 | 0.02729111 | 0.20000006 |
7.25565827 | 0.02756470 | 0.20000004 |
7.18364224 | 0.02784104 | 0.20000007 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CHSB(e) |
---|
23:06:22 | SELL | 11.25356897 | 0.02025388 |
23:06:22 | SELL | 11.33749445 | 0.03477695 |
23:06:22 | SELL | 11.36638601 | 0.02005286 |
23:06:22 | SELL | 11.48033404 | 0.01969679 |
23:06:22 | SELL | 11.5954244 | 0.01950129 |
23:06:22 | SELL | 11.71166854 | 0.01946179 |
23:06:21 | SELL | 11.82907803 | 0.01972423 |
23:06:21 | SELL | 11.94766455 | 0.02031132 |
23:06:21 | SELL | 12.0674399 | 0.01872966 |
23:06:21 | SELL | 12.18841599 | 0.01869166 |
23:06:21 | SELL | 12.31060487 | 0.01865376 |
23:05:52 | SELL | 12.43401869 | 0.01846859 |
21:39:23 | SELL | 12.55866974 | 0.01828530 |
20:24:28 | SELL | 12.68457041 | 0.01881504 |
01:43:03 | SELL | 12.81173324 | 0.01750184 |
00:42:16 | SELL | 12.94017087 | 0.01705363 |
23:27:54 | SELL | 13.06989609 | 0.01701780 |
08:44:42 | SELL | 13.20092181 | 0.01684833 |
07:38:50 | SELL | 13.33326106 | 0.01628819 |
06:25:15 | SELL | 13.46692701 | 0.01612211 |
05:07:11 | SELL | 13.60193296 | 0.01570000 |
15:25:32 | BUY | 13.87397162 | 0.01557571 |
15:25:32 | BUY | 13.73626556 | 0.01599448 |
15:25:32 | BUY | 13.59992629 | 0.02910779 |
15:25:32 | BUY | 13.59992629 | 0.01615923 |
15:25:32 | BUY | 13.46494025 | 0.01671495 |
15:25:32 | BUY | 13.33129402 | 0.01688308 |
15:25:32 | BUY | 13.19897429 | 0.01691862 |
15:25:32 | BUY | 13.06796791 | 0.01736328 |
15:25:32 | BUY | 12.93826182 | 0.01866609 |
15:25:32 | BUY | 12.80984314 | 0.01814054 |
15:25:32 | BUY | 12.68269907 | 0.01832238 |
15:25:32 | BUY | 12.55681697 | 0.01850608 |
15:25:32 | BUY | 12.43218431 | 0.01854369 |
15:25:32 | BUY | 12.3087887 | 0.01858138 |
15:25:32 | BUY | 12.18661785 | 0.02015052 |
15:25:32 | BUY | 12.0656596 | 0.01956808 |
15:25:32 | BUY | 11.94590192 | 0.01930772 |
15:25:31 | BUY | 11.82733289 | 0.01934690 |
15:25:31 | BUY | 11.70994073 | 0.01954085 |
15:25:31 | BUY | 11.59371374 | 0.01989411 |
15:25:31 | BUY | 11.47864035 | 0.02009353 |
15:25:31 | BUY | 11.36470914 | 0.01981691 |
15:25:31 | BUY | 11.25190875 | 0.01970020 |
15:25:31 | BUY | 11.14022795 | 0.01974032 |
15:25:31 | BUY | 11.02965564 | 0.01962393 |
15:25:31 | BUY | 10.92018083 | 0.01982046 |
15:25:31 | BUY | 10.8117926 | 0.02033001 |
15:25:31 | BUY | 10.70605963 | 0.07837358 |
20:44:00 | SELL | 10.55870702 | 0.02903840 |
HATATA L1: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!