Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910329 | + 1.3% | 2751.7 | Ethereum |
ZEC | 0.00037673 | + 1.1% | 412.8 | Zcash |
DASH | 0.00049005 | + 1.3% | 227.3 | DASH |
LTC | 0.00131158 | + 2.1% | 163 | Litecoin |
ETC | 0.00033502 | - 2.2% | 120.5 | EthereumClassic |
DOGE-BTC | 0.00000239 | - 1.3% | 12.6 | Dogecoin |
TRX-BTC | 0.00000174 | + 3% | 7.1 | Tron Token |
XRP-BTC | 0.00000816 | - 0.9% | 3.8 | Ripple |
BCHABC | 0.00011768 | + 0.7% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00008572 | + 0.5% | 2.3 | TON BEP20 |
ETH-BTC | 0.04912874 | + 1.5% | 1.9 | Ethereum |
BTC-USDTt | T65171.39 | - 2.3% | 1.7 | Bitcoin |
SHIB-USDTb | T0.00002644 | - 2.1% | 1.6 | SHIBA INU |
BNB-BTC | 0.00920798 | + 1.3% | 1.2 | BNB BSC |
BIG-BTC | 0.18689713 | - 0.5% | 1.2 | BIG |
BTC-RUR | R6073402.11 | - 1.7% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00690389 | - 1.1% | 1.1 | BONUS |
BTC-USDT | T65193.76 | - 2.2% | 1 | Bitcoin |
TON-BTC | 0.00008532 | - 0.2% | 0.9 | TON Coin |
DOGE-ETH | E0.00004880 | - 2.6% | 0.8 | Dogecoin |
BTC-USDTb | T64936.89 | - 2.7% | 0.7 | Bitcoin |
ETH-USDT | T3198.2659231 | - 1% | 0.6 | Ethereum |
BTC | T64900.00 | - 1.4% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00019222 | - 1.9% | 0.6 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
ETH-USDC | 3196.8939335 | - 1.5% | 0.4 | Ethereum |
DOGE-USDT | T0.15561236 | - 3.6% | 0.4 | Dogecoin |
BTC | R6069746.48 | - 1.3% | 0.4 | Bitcoin |
BTC | T64192.51 | - 3.5% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03053807 | - 2% | 0.3 | YOSTEP |
WRUB-RUR | R1.77 | - 2% | 0.3 | Wrapped Ruble |
USDT | R92.56 | - 0.7% | 0.2 | USDT ERC20 |
PANDORA-ETH | E1.68176316 | - 6.5% | 0.2 | Pandora |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
DOGE | 0.00000240 | - 0.5% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PANDORA-BTC | 0.08251936 | - 5.5% | 0.2 | Pandora |
USDTe-USDTt | T1.00137249 | + 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00918676 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUR | R92.79 | - 0.4% | 0.2 | USDT ERC20 |
- TIMEerc20 / RUR
- Last: 567.21901159
- 24High: 567.21901159
- 24Low: 567.21901159
- 24V: 0 TIME(e)
Price | TIME(e) | RUR |
---|
567.21901159 | 0.00015860 | 0.08996093 |
572.90538219 | 0.00048116 | 0.27565915 |
578.64875866 | 0.00047638 | 0.27565669 |
584.44971248 | 0.00047166 | 0.27566155 |
590.30882086 | 0.00046698 | 0.27566241 |
596.22666680 | 0.00046603 | 0.27785951 |
602.20383914 | 0.00046880 | 0.28231315 |
608.24093264 | 0.00046415 | 0.28231502 |
614.33854800 | 0.00045954 | 0.28231313 |
620.49729195 | 0.00045498 | 0.28231385 |
626.71777731 | 0.00045046 | 0.28231128 |
633.00062304 | 0.00044600 | 0.28231827 |
639.34645430 | 0.00044509 | 0.28456671 |
645.75590252 | 0.00044066 | 0.28455879 |
652.22960546 | 0.00043630 | 0.28456777 |
658.76820726 | 0.00043541 | 0.28683426 |
665.37235854 | 0.00043109 | 0.28683537 |
672.04271644 | 0.00042682 | 0.28684127 |
678.77994469 | 0.00041262 | 0.28007818 |
685.58471365 | 0.00032733 | 0.22441244 |
692.45770041 | 0.00032409 | 0.22441861 |
699.39958887 | 0.00032086 | 0.22440935 |
706.41106976 | 0.00031785 | 0.22453275 |
713.49284075 | 0.00031720 | 0.22631992 |
720.64560648 | 0.00031156 | 0.22452434 |
727.87007870 | 0.00030603 | 0.22275008 |
735.16697626 | 0.00030299 | 0.22274824 |
742.53702520 | 0.00029761 | 0.22098644 |
749.98095888 | 0.00029466 | 0.22098938 |
750.00000000 | 0.00027195 | 0.20396250 |
757.49951800 | 0.00029173 | 0.22098533 |
765.09345068 | 0.00028884 | 0.22098959 |
772.76351254 | 0.00028597 | 0.22098718 |
780.51046676 | 0.00028525 | 0.22264061 |
788.33508420 | 0.00027796 | 0.21912562 |
796.23814342 | 0.00027520 | 0.21912473 |
804.22043082 | 0.00027248 | 0.21913398 |
812.28274065 | 0.00026977 | 0.21912951 |
820.42587514 | 0.00026923 | 0.22088325 |
828.65064455 | 0.00026655 | 0.22087682 |
836.95786727 | 0.00026600 | 0.22263079 |
845.34836990 | 0.00026337 | 0.22263940 |
853.82298732 | 0.00025869 | 0.22087546 |
862.38256278 | 0.00025612 | 0.22087342 |
871.02794799 | 0.00025358 | 0.22087526 |
879.76000318 | 0.00025107 | 0.22088134 |
888.57959722 | 0.00024857 | 0.22087423 |
897.48760769 | 0.00024611 | 0.22088067 |
902.50000000 | 0.00015480 | 0.13970700 |
902.51530047 | 0.76000779 | 685.91865895 |
Price | TIME(e) | RUR |
---|
550.57753042 | 0.00049478 | 0.27241475 |
545.11277484 | 0.00049974 | 0.27241465 |
539.70225968 | 0.00050878 | 0.27458971 |
534.34544657 | 0.00051386 | 0.27457875 |
529.04180249 | 0.00051903 | 0.27458856 |
523.79079972 | 0.00002839 | 0.01487042 |
518.59191576 | 0.00052948 | 0.27458404 |
515.10101000 | 0.07950000 | 40.95053029 |
513.44463330 | 0.00055268 | 0.28377057 |
508.34844017 | 0.00054942 | 0.27929679 |
505.00000000 | 0.01836538 | 9.27451690 |
503.30282930 | 0.00055054 | 0.27708833 |
502.12345000 | 0.02271015 | 11.40329886 |
498.30729862 | 0.00052122 | 0.25972773 |
493.36135107 | 0.00053488 | 0.26388911 |
488.46449450 | 0.00053596 | 0.26179743 |
483.61624167 | 0.00054134 | 0.26180081 |
478.81611015 | 0.00054676 | 0.26179749 |
477.00000107 | 0.00021000 | 0.10017000 |
474.06362232 | 0.00055224 | 0.26179689 |
469.35830530 | 0.00055778 | 0.26179867 |
464.69969089 | 0.00055892 | 0.25972995 |
460.08731554 | 0.00056005 | 0.25767190 |
455.52072031 | 0.00056565 | 0.25766529 |
450.99945080 | 0.00057133 | 0.25766951 |
450.00000000 | 3.45555555 | 1554.9999975 |
446.52305714 | 0.00057706 | 0.25767059 |
442.09109392 | 0.00058284 | 0.25766837 |
437.70312013 | 0.00058869 | 0.25767144 |
433.35869916 | 0.00059460 | 0.25767508 |
429.05739873 | 0.00060055 | 0.25767042 |
424.79879084 | 0.00060657 | 0.25767020 |
420.58245175 | 0.00061265 | 0.25766983 |
416.40796193 | 0.00061879 | 0.25766908 |
412.27490599 | 0.00062004 | 0.25562693 |
408.18287268 | 0.00062626 | 0.25562860 |
404.13145483 | 0.00063254 | 0.25562931 |
400.12024932 | 0.00063888 | 0.25562882 |
396.14885702 | 0.00064018 | 0.25360657 |
392.21688276 | 0.00064659 | 0.25360351 |
388.32393530 | 0.00065308 | 0.25360659 |
384.46962728 | 0.00052853 | 0.20320373 |
380.65357518 | 0.00053383 | 0.20320429 |
376.87539929 | 0.00053918 | 0.20320367 |
373.13472368 | 0.00054458 | 0.20320170 |
369.43117612 | 0.00055444 | 0.20482742 |
365.76438811 | 0.00056000 | 0.20482805 |
362.13399480 | 0.00056561 | 0.20482660 |
358.53963495 | 0.00057128 | 0.20482652 |
354.98095091 | 0.00057701 | 0.20482755 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIME(e) |
---|
08:55:10 | BUY | 567.21901159 | 0.00032739 |
08:55:00 | BUY | 561.58908103 | 0.00049086 |
08:54:58 | BUY | 556.01503034 | 0.00049578 |
08:54:55 | BUY | 550.49630488 | 0.00050475 |
08:54:53 | BUY | 545.03235551 | 0.00050980 |
08:54:51 | BUY | 539.62263854 | 0.00051492 |
06:11:41 | SELL | 523.79079972 | 0.00049584 |
06:11:41 | SELL | 529.04180249 | 0.00015879 |
02:05:04 | SELL | 529.04180249 | 0.00035613 |
02:05:04 | SELL | 534.34544657 | 0.00001130 |
02:04:59 | SELL | 534.34544657 | 0.00036743 |
02:04:53 | SELL | 534.34544657 | 0.00013107 |
02:04:53 | SELL | 539.70225968 | 0.00023636 |
02:04:49 | SELL | 539.70225968 | 0.00026839 |
02:04:49 | SELL | 545.11277484 | 0.00009904 |
02:04:44 | SELL | 545.11277484 | 0.00036743 |
02:04:39 | SELL | 545.11277484 | 0.00002931 |
02:04:39 | SELL | 550.57753042 | 0.00033812 |
02:04:33 | SELL | 550.57753042 | 0.00015274 |
02:04:33 | SELL | 556.09707018 | 0.00021469 |
02:04:27 | SELL | 556.09707018 | 0.00027130 |
02:04:27 | SELL | 561.67194332 | 0.00009613 |
02:01:39 | SELL | 561.67194332 | 0.00038503 |
02:01:39 | SELL | 567.30270456 | 0.00000850 |
20:26:22 | SELL | 567.30270456 | 0.00046788 |
20:26:22 | SELL | 572.98991419 | 0.00001190 |
15:28:40 | SELL | 572.98991419 | 0.00045976 |
15:28:39 | SELL | 578.73413809 | 0.00000221 |
04:46:55 | SELL | 578.73413809 | 0.00046477 |
04:46:54 | SELL | 584.53594784 | 0.00000108 |
01:07:11 | SELL | 584.53594784 | 0.00046495 |
01:07:11 | SELL | 590.00000007 | 0.00000055 |
23:19:31 | SELL | 590.00000007 | 0.00027195 |
23:19:30 | SELL | 590.39592072 | 0.00046880 |
23:19:30 | SELL | 596.31463984 | 0.00000098 |
15:58:25 | SELL | 596.31463984 | 0.00046317 |
15:58:25 | SELL | 602.29269411 | 0.00000578 |
14:14:58 | SELL | 602.29269411 | 0.00045376 |
14:14:57 | SELL | 608.33067838 | 0.00045498 |
14:14:56 | SELL | 614.42919344 | 0.00021311 |
14:14:50 | SELL | 614.42919344 | 0.00023735 |
14:14:49 | SELL | 620.58884611 | 0.00044600 |
14:14:48 | SELL | 626.81024931 | 0.00043850 |
14:14:42 | SELL | 626.81024931 | 0.00000659 |
14:14:42 | SELL | 633.09402207 | 0.00017627 |
14:14:41 | SELL | 633.09402207 | 0.00026439 |
14:14:40 | SELL | 639.44078966 | 0.00043630 |
14:14:39 | SELL | 645.85118358 | 0.00023830 |
14:14:31 | SELL | 645.85118358 | 0.00019711 |
14:14:31 | SELL | 646.000000 | 0.00015480 |
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&