Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05104058- 0.5%2664.4Ethereum
ZEC0.00044838+ 1.1%486Zcash
DASH0.00055095+ 1%286.3DASH
LTC0.00136668- 0.5%199.3Litecoin
ETC0.00039450- 7.9%136.9EthereumClassic
DOGE-BTC
0.00000289+ 10.4%101.7Dogecoin
SHIB-USDTb
T0.00003117+ 3.5%20.4SHIBA INU
TRX-BTC
0.00000171- 1.2%12.9Tron Token
BTC-RUR
R6499652.82+ 0.4%4.6Bitcoin
ETH-BTC
0.05065084- 1.1%4.2Ethereum
BTC-USDT
T70342.47+ 1.1%4.1Bitcoin
DOGE-ETH
E0.00005689+ 11.5%3.9Dogecoin
XRP-BTC
0.00000885- 0.3%3.5Ripple
TON-BTC
0.00006978- 0.3%3.3TON Coin BEP20
BCHABC0.00010759+ 1.4%3.3BitcoinCashABC
YODICE-BTC
0.00000014- 6.7%2.5YODICE
FLOKIb-USDTb
T0.00022782- 1.9%2.4FLOKI BEP20
BTC-USDTt
T70196.30+ 0.7%2.3Bitcoin
DOGE-USDT
T0.20344107+ 11.4%2.3Dogecoin
DOGE0.00000290+ 10.7%2.2Dogecoin
ETH-USDT
T3577.6795485+ 0.2%2.2Ethereum
BTC-USDTb
T70394.14+ 1%2.1Bitcoin
WDOGED1.00002100+ 0.1%1.7Wrapped DogeCoin
BIG-BTC
0.24013179- 0.6%1.4BIG
BNB-BTC
0.00835275+ 1.2%1.4BNB BSC
BTCR6441753.53- 0.3%1.2Bitcoin
USDTR92.91- 0.1%1.1USDT ERC20
ETH-USDC
3572.8196875+ 0.4%1Ethereum
YOSTEP-BTC
0.00000052 0%0.7YOSTEP
BONUS-DOGE
D0.00685474- 1.4%0.6BONUS
DOGE-WRUB
8.90900664+ 5.7%0.6Dogecoin
DOGER18.80+ 11.3%0.6Dogecoin
PANDORA-BTC
0.18243804+ 2.3%0.5Pandora
ETH-RUR
R330115.33- 0.9%0.5Ethereum
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
BTC-WRUB
3129540.6439- 2.7%0.4Bitcoin
WBNB-BTC
0.00836553+ 0.6%0.4WBNB BEP20
USDT-RUR
R92.50- 0.1%0.4USDT ERC20
YOSTEP-USDT
T0.03696787+ 1.3%0.4YOSTEP
DOGET0.20207314+ 10.1%0.4Dogecoin
  • USC / RUR
  • Last: 0.92952048
  • 24High: 0.92952048
  • 24Low: 0.92952048
  • 24V: 0 USC
BUY
0.93753134
Balance: 0.00000000 RUR
Amount:
USC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USC RUR
0.93753134 10.60814725 9.94547050
0.95761572 0.21644259 0.20726882
0.96721583 0.21429429 0.20726882
0.97691219 0.21216730 0.20726882
0.98670574 0.21006144 0.20726882
0.99659747 0.20797647 0.20726882
1.00658837 0.20591220 0.20726882
1.01667943 0.20386842 0.20726882
1.02687165 0.20184492 0.20726882
1.03716605 0.19984150 0.20726881
1.04756365 0.19785798 0.20726882
1.05806549 0.19589414 0.20726882
1.06867260 0.19394978 0.20726881
1.07938606 0.19202473 0.20726881
1.09020691 0.19011880 0.20726882
1.10113625 0.18674157 0.20562791
1.11217515 0.18488807 0.20562791
1.12332471 0.18305296 0.20562791
1.13458605 0.18123607 0.20562791
1.14596028 0.17943722 0.20562792
1.15744854 0.17765620 0.20562790
1.16905197 0.17589288 0.20562791
1.18077173 0.17414706 0.20562792
1.18798899 114.521300 136.05004352
1.19260897 0.17241856 0.20562792
1.19998888 178.42860613 214.11234322
1.20000000 1.24358974 1.49230768
1.20456489 0.16935576 0.20400000
1.20550000 79.2829871 95.57564094
1.21664066 0.16767482 0.20400000
1.22883750 0.16601056 0.20400000
1.24115661 0.16436283 0.20400001
1.25359922 0.16273144 0.20400000
1.26616656 0.16111625 0.20400000
1.27885989 0.15951709 0.20400000
1.29168047 0.15793380 0.20400000
1.30000000 1.41341991 1.83744588
1.30462958 0.15636623 0.20400000
1.31770850 0.15481422 0.20400001
1.33000000 39.22002988 52.16263974
1.33091854 0.15327761 0.20400001
1.34426101 0.15175625 0.20400000
1.35773724 0.15024999 0.20400000
1.35800001 62.37556688 84.70602044
1.37134857 0.14875868 0.20400000
1.38509635 0.14728218 0.20400000
1.39898194 0.14582033 0.20400000
1.40000000 0.86149584 1.20609417
1.41300675 0.14437299 0.20400000
1.42717215 0.14294001 0.20400000
SELL
0.92952048
Balance: 0.00000000 USC
Amount:
USC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USC RUR
0.92952048 0.01861242 0.01730062
0.92029452 0.22080403 0.20320473
0.91116013 0.22301758 0.20320472
0.90211640 0.22525334 0.20320473
0.89316243 0.22571034 0.20159599
0.88429734 0.22797310 0.20159600
0.87552024 0.23025852 0.20159599
0.86683025 0.23256688 0.20159600
0.85822652 0.23489835 0.20159599
0.84970818 0.23725321 0.20159599
0.84127439 0.23963169 0.20159600
0.83292431 0.24396543 0.20320473
0.82465711 0.24641120 0.20320474
0.81647197 0.24888146 0.20320473
0.80836807 0.25137650 0.20320473
0.80034460 0.25389655 0.20320473
0.79240077 0.25644188 0.20320474
0.78453579 0.25901272 0.20320474
0.77674887 0.26161025 0.20320546
0.76903924 0.26423291 0.20320547
0.76140613 0.26688184 0.20320546
0.75384878 0.26955743 0.20320553
0.74636644 0.27228596 0.20322510
0.73895837 0.27504645 0.20324787
0.73162384 0.28002067 0.20486979
0.72436210 0.28284509 0.20488226
0.71717243 0.28569808 0.20489478
0.71005412 0.29111289 0.20670590
0.70300647 0.29874274 0.21001807
0.69602877 0.30173764 0.21001807
0.68912033 0.30719457 0.21169402
0.68228046 0.31027420 0.21169402
0.67550847 0.06756158 0.04563841
0.66880371 0.31402052 0.21001808
0.66216549 0.31969959 0.21169403
0.65559316 0.32290458 0.21169403
0.64908606 0.33416984 0.21690498
0.64264355 0.33751987 0.21690496
0.63626498 0.34090350 0.21690495
0.62994973 0.34159644 0.21518858
0.62369716 0.34502093 0.21518857
0.61750664 0.38452676 0.23744782
0.61137757 0.38838168 0.23744784
0.60530934 0.39227517 0.23744782
0.59930134 0.39620775 0.23744783
0.59335297 0.40017972 0.23744782
0.58746364 0.40419155 0.23744783
0.58163276 0.40824356 0.23744782
0.57585976 0.41544734 0.23923940
0.57014405 0.43786276 0.24964484
Trade History
Time Price
USC [C]
You need to log in.
Time Price USC
22:01:19 SELL 0.92952048 0.20000000
20:20:48 SELL 0.93883894 0.21644259
20:20:48 SELL 0.94825081 0.21429429
20:20:48 SELL 0.95775704 0.21216730
20:20:48 SELL 0.96735856 0.21006144
20:20:48 SELL 0.97705634 0.20797647
20:20:48 SELL 0.98685134 0.20591220
20:20:48 SELL 0.99674453 0.20386842
20:20:48 SELL 1.00673691 0.20184492
20:20:47 SELL 1.01682946 0.19984150
20:20:47 SELL 1.02702318 0.19785798
20:20:47 SELL 1.03731910 0.19589414
20:20:47 SELL 1.04771823 0.19394978
20:20:47 SELL 1.05822162 0.19202473
20:20:47 SELL 1.06883030 0.19011880
20:20:47 SELL 1.07954534 0.18674157
20:20:47 SELL 1.09036779 0.18488807
20:20:47 SELL 1.10129873 0.18305296
20:20:47 SELL 1.11233926 0.18123607
20:20:47 SELL 1.12349047 0.17943722
12:54:22 SELL 1.13475347 0.17765620
11:29:53 SELL 1.14612938 0.17589288
10:02:24 SELL 1.15761934 0.17414706
08:35:36 SELL 1.16922448 0.17241856
23:59:16 BUY 1.19998888 0.13197656
19:58:10 BUY 1.19998888 41.49599922
19:58:10 BUY 1.19260897 0.17105356
20:26:17 BUY 1.18398430 9.33168418
20:07:03 BUY 1.18398430 0.13329963
20:07:02 BUY 1.18398430 0.13463596
19:36:24 BUY 1.18398430 0.53650536
19:36:24 BUY 1.18398429 35.4800000
19:36:24 BUY 1.18077173 0.17276837
19:36:24 BUY 1.16905197 0.17450037
19:36:23 BUY 1.15744854 0.02197309
15:48:17 BUY 1.15744854 0.13598568
15:26:07 BUY 1.15744854 0.01829097
15:26:07 BUY 1.14596028 0.11905797
14:55:56 BUY 1.14596028 0.05895868
14:55:56 BUY 1.13458605 0.07976718
14:14:43 BUY 1.13458605 0.10003408
14:14:43 BUY 1.12332471 0.04008251
14:13:12 BUY 1.12332471 0.14152126
12:51:04 BUY 1.11217515 0.18342435
12:51:04 BUY 1.10113625 0.18526318
12:51:04 BUY 1.10000000 0.56564719
12:51:04 BUY 1.09020691 0.18861367
12:51:04 BUY 1.07938606 0.03493266
09:59:26 BUY 1.07938606 0.15557185
09:59:26 BUY 1.06867260 0.00000002

Yanadia: crypto become only for Elite ppls hehehe

jagrapolite5 L1: i seez :)

jagrapolite5 L1: want your own token?

Yanadia: jagrapolite5, my token ? i dont ve token

Yanadia: i wish i have ...:)

jagrapolite5 L1: pm me

jagrapolite5 L1: lol ill hook ya up mr dev

Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(

Yanadia: jagrapolite5, i did

jagrapolite5 L1: i dont see a pm...

Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills

jagrapolite5 L1: oh shit reload i do lol

Yanadia: i sent u already

jagrapolite5 L1: i see

jagrapolite5 L1: well as i said i can make you your own token lol

jagrapolite5 L1: want one ill make it right now

jagrapolite5 L1: you can do whatever you want with it

Yanadia: let me see oh need to refresh

jagrapolite5 L1: i even sent you a pm lol

Yanadia: yes i repl

jagrapolite5 L1: Yanadia, i still don't believe your a female lol

jagrapolite5 L1: all relevant

jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true

jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?