Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05104058 | - 0.5% | 2664.4 | Ethereum |
ZEC | 0.00044838 | + 1.1% | 486 | Zcash |
DASH | 0.00055095 | + 1% | 286.3 | DASH |
LTC | 0.00136668 | - 0.5% | 199.3 | Litecoin |
ETC | 0.00039450 | - 7.9% | 136.9 | EthereumClassic |
DOGE-BTC | 0.00000289 | + 10.4% | 101.7 | Dogecoin |
SHIB-USDTb | T0.00003117 | + 3.5% | 20.4 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 12.9 | Tron Token |
BTC-RUR | R6499652.82 | + 0.4% | 4.6 | Bitcoin |
ETH-BTC | 0.05065084 | - 1.1% | 4.2 | Ethereum |
BTC-USDT | T70342.47 | + 1.1% | 4.1 | Bitcoin |
DOGE-ETH | E0.00005689 | + 11.5% | 3.9 | Dogecoin |
XRP-BTC | 0.00000885 | - 0.3% | 3.5 | Ripple |
TON-BTC | 0.00006978 | - 0.3% | 3.3 | TON Coin BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
YODICE-BTC | 0.00000014 | - 6.7% | 2.5 | YODICE |
FLOKIb-USDTb | T0.00022782 | - 1.9% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T70196.30 | + 0.7% | 2.3 | Bitcoin |
DOGE-USDT | T0.20344107 | + 11.4% | 2.3 | Dogecoin |
DOGE | 0.00000290 | + 10.7% | 2.2 | Dogecoin |
ETH-USDT | T3577.6795485 | + 0.2% | 2.2 | Ethereum |
BTC-USDTb | T70394.14 | + 1% | 2.1 | Bitcoin |
WDOGE | D1.00002100 | + 0.1% | 1.7 | Wrapped DogeCoin |
BIG-BTC | 0.24013179 | - 0.6% | 1.4 | BIG |
BNB-BTC | 0.00835275 | + 1.2% | 1.4 | BNB BSC |
BTC | R6441753.53 | - 0.3% | 1.2 | Bitcoin |
USDT | R92.91 | - 0.1% | 1.1 | USDT ERC20 |
ETH-USDC | 3572.8196875 | + 0.4% | 1 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.7 | YOSTEP |
BONUS-DOGE | D0.00685474 | - 1.4% | 0.6 | BONUS |
DOGE-WRUB | 8.90900664 | + 5.7% | 0.6 | Dogecoin |
DOGE | R18.80 | + 11.3% | 0.6 | Dogecoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R330115.33 | - 0.9% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
BTC-WRUB | 3129540.6439 | - 2.7% | 0.4 | Bitcoin |
WBNB-BTC | 0.00836553 | + 0.6% | 0.4 | WBNB BEP20 |
USDT-RUR | R92.50 | - 0.1% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03696787 | + 1.3% | 0.4 | YOSTEP |
DOGE | T0.20207314 | + 10.1% | 0.4 | Dogecoin |
- USC / RUR
- Last: 0.92952048
- 24High: 0.92952048
- 24Low: 0.92952048
- 24V: 0 USC
Price | USC | RUR |
---|
0.93753134 | 10.60814725 | 9.94547050 |
0.95761572 | 0.21644259 | 0.20726882 |
0.96721583 | 0.21429429 | 0.20726882 |
0.97691219 | 0.21216730 | 0.20726882 |
0.98670574 | 0.21006144 | 0.20726882 |
0.99659747 | 0.20797647 | 0.20726882 |
1.00658837 | 0.20591220 | 0.20726882 |
1.01667943 | 0.20386842 | 0.20726882 |
1.02687165 | 0.20184492 | 0.20726882 |
1.03716605 | 0.19984150 | 0.20726881 |
1.04756365 | 0.19785798 | 0.20726882 |
1.05806549 | 0.19589414 | 0.20726882 |
1.06867260 | 0.19394978 | 0.20726881 |
1.07938606 | 0.19202473 | 0.20726881 |
1.09020691 | 0.19011880 | 0.20726882 |
1.10113625 | 0.18674157 | 0.20562791 |
1.11217515 | 0.18488807 | 0.20562791 |
1.12332471 | 0.18305296 | 0.20562791 |
1.13458605 | 0.18123607 | 0.20562791 |
1.14596028 | 0.17943722 | 0.20562792 |
1.15744854 | 0.17765620 | 0.20562790 |
1.16905197 | 0.17589288 | 0.20562791 |
1.18077173 | 0.17414706 | 0.20562792 |
1.18798899 | 114.521300 | 136.05004352 |
1.19260897 | 0.17241856 | 0.20562792 |
1.19998888 | 178.42860613 | 214.11234322 |
1.20000000 | 1.24358974 | 1.49230768 |
1.20456489 | 0.16935576 | 0.20400000 |
1.20550000 | 79.2829871 | 95.57564094 |
1.21664066 | 0.16767482 | 0.20400000 |
1.22883750 | 0.16601056 | 0.20400000 |
1.24115661 | 0.16436283 | 0.20400001 |
1.25359922 | 0.16273144 | 0.20400000 |
1.26616656 | 0.16111625 | 0.20400000 |
1.27885989 | 0.15951709 | 0.20400000 |
1.29168047 | 0.15793380 | 0.20400000 |
1.30000000 | 1.41341991 | 1.83744588 |
1.30462958 | 0.15636623 | 0.20400000 |
1.31770850 | 0.15481422 | 0.20400001 |
1.33000000 | 39.22002988 | 52.16263974 |
1.33091854 | 0.15327761 | 0.20400001 |
1.34426101 | 0.15175625 | 0.20400000 |
1.35773724 | 0.15024999 | 0.20400000 |
1.35800001 | 62.37556688 | 84.70602044 |
1.37134857 | 0.14875868 | 0.20400000 |
1.38509635 | 0.14728218 | 0.20400000 |
1.39898194 | 0.14582033 | 0.20400000 |
1.40000000 | 0.86149584 | 1.20609417 |
1.41300675 | 0.14437299 | 0.20400000 |
1.42717215 | 0.14294001 | 0.20400000 |
Price | USC | RUR |
---|
0.92952048 | 0.01861242 | 0.01730062 |
0.92029452 | 0.22080403 | 0.20320473 |
0.91116013 | 0.22301758 | 0.20320472 |
0.90211640 | 0.22525334 | 0.20320473 |
0.89316243 | 0.22571034 | 0.20159599 |
0.88429734 | 0.22797310 | 0.20159600 |
0.87552024 | 0.23025852 | 0.20159599 |
0.86683025 | 0.23256688 | 0.20159600 |
0.85822652 | 0.23489835 | 0.20159599 |
0.84970818 | 0.23725321 | 0.20159599 |
0.84127439 | 0.23963169 | 0.20159600 |
0.83292431 | 0.24396543 | 0.20320473 |
0.82465711 | 0.24641120 | 0.20320474 |
0.81647197 | 0.24888146 | 0.20320473 |
0.80836807 | 0.25137650 | 0.20320473 |
0.80034460 | 0.25389655 | 0.20320473 |
0.79240077 | 0.25644188 | 0.20320474 |
0.78453579 | 0.25901272 | 0.20320474 |
0.77674887 | 0.26161025 | 0.20320546 |
0.76903924 | 0.26423291 | 0.20320547 |
0.76140613 | 0.26688184 | 0.20320546 |
0.75384878 | 0.26955743 | 0.20320553 |
0.74636644 | 0.27228596 | 0.20322510 |
0.73895837 | 0.27504645 | 0.20324787 |
0.73162384 | 0.28002067 | 0.20486979 |
0.72436210 | 0.28284509 | 0.20488226 |
0.71717243 | 0.28569808 | 0.20489478 |
0.71005412 | 0.29111289 | 0.20670590 |
0.70300647 | 0.29874274 | 0.21001807 |
0.69602877 | 0.30173764 | 0.21001807 |
0.68912033 | 0.30719457 | 0.21169402 |
0.68228046 | 0.31027420 | 0.21169402 |
0.67550847 | 0.06756158 | 0.04563841 |
0.66880371 | 0.31402052 | 0.21001808 |
0.66216549 | 0.31969959 | 0.21169403 |
0.65559316 | 0.32290458 | 0.21169403 |
0.64908606 | 0.33416984 | 0.21690498 |
0.64264355 | 0.33751987 | 0.21690496 |
0.63626498 | 0.34090350 | 0.21690495 |
0.62994973 | 0.34159644 | 0.21518858 |
0.62369716 | 0.34502093 | 0.21518857 |
0.61750664 | 0.38452676 | 0.23744782 |
0.61137757 | 0.38838168 | 0.23744784 |
0.60530934 | 0.39227517 | 0.23744782 |
0.59930134 | 0.39620775 | 0.23744783 |
0.59335297 | 0.40017972 | 0.23744782 |
0.58746364 | 0.40419155 | 0.23744783 |
0.58163276 | 0.40824356 | 0.23744782 |
0.57585976 | 0.41544734 | 0.23923940 |
0.57014405 | 0.43786276 | 0.24964484 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USC |
---|
22:01:19 | SELL | 0.92952048 | 0.20000000 |
20:20:48 | SELL | 0.93883894 | 0.21644259 |
20:20:48 | SELL | 0.94825081 | 0.21429429 |
20:20:48 | SELL | 0.95775704 | 0.21216730 |
20:20:48 | SELL | 0.96735856 | 0.21006144 |
20:20:48 | SELL | 0.97705634 | 0.20797647 |
20:20:48 | SELL | 0.98685134 | 0.20591220 |
20:20:48 | SELL | 0.99674453 | 0.20386842 |
20:20:48 | SELL | 1.00673691 | 0.20184492 |
20:20:47 | SELL | 1.01682946 | 0.19984150 |
20:20:47 | SELL | 1.02702318 | 0.19785798 |
20:20:47 | SELL | 1.03731910 | 0.19589414 |
20:20:47 | SELL | 1.04771823 | 0.19394978 |
20:20:47 | SELL | 1.05822162 | 0.19202473 |
20:20:47 | SELL | 1.06883030 | 0.19011880 |
20:20:47 | SELL | 1.07954534 | 0.18674157 |
20:20:47 | SELL | 1.09036779 | 0.18488807 |
20:20:47 | SELL | 1.10129873 | 0.18305296 |
20:20:47 | SELL | 1.11233926 | 0.18123607 |
20:20:47 | SELL | 1.12349047 | 0.17943722 |
12:54:22 | SELL | 1.13475347 | 0.17765620 |
11:29:53 | SELL | 1.14612938 | 0.17589288 |
10:02:24 | SELL | 1.15761934 | 0.17414706 |
08:35:36 | SELL | 1.16922448 | 0.17241856 |
23:59:16 | BUY | 1.19998888 | 0.13197656 |
19:58:10 | BUY | 1.19998888 | 41.49599922 |
19:58:10 | BUY | 1.19260897 | 0.17105356 |
20:26:17 | BUY | 1.18398430 | 9.33168418 |
20:07:03 | BUY | 1.18398430 | 0.13329963 |
20:07:02 | BUY | 1.18398430 | 0.13463596 |
19:36:24 | BUY | 1.18398430 | 0.53650536 |
19:36:24 | BUY | 1.18398429 | 35.4800000 |
19:36:24 | BUY | 1.18077173 | 0.17276837 |
19:36:24 | BUY | 1.16905197 | 0.17450037 |
19:36:23 | BUY | 1.15744854 | 0.02197309 |
15:48:17 | BUY | 1.15744854 | 0.13598568 |
15:26:07 | BUY | 1.15744854 | 0.01829097 |
15:26:07 | BUY | 1.14596028 | 0.11905797 |
14:55:56 | BUY | 1.14596028 | 0.05895868 |
14:55:56 | BUY | 1.13458605 | 0.07976718 |
14:14:43 | BUY | 1.13458605 | 0.10003408 |
14:14:43 | BUY | 1.12332471 | 0.04008251 |
14:13:12 | BUY | 1.12332471 | 0.14152126 |
12:51:04 | BUY | 1.11217515 | 0.18342435 |
12:51:04 | BUY | 1.10113625 | 0.18526318 |
12:51:04 | BUY | 1.10000000 | 0.56564719 |
12:51:04 | BUY | 1.09020691 | 0.18861367 |
12:51:04 | BUY | 1.07938606 | 0.03493266 |
09:59:26 | BUY | 1.07938606 | 0.15557185 |
09:59:26 | BUY | 1.06867260 | 0.00000002 |
Yanadia: crypto become only for Elite ppls hehehe
jagrapolite5 L1: i seez :)
jagrapolite5 L1: want your own token?
Yanadia: jagrapolite5, my token ? i dont ve token
Yanadia: i wish i have ...:)
jagrapolite5 L1: pm me
jagrapolite5 L1: lol ill hook ya up mr dev
Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?