Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04894497 | + 1% | 2691.6 | Ethereum |
ZEC | 0.00037612 | + 1.9% | 402.2 | Zcash |
DASH | 0.00048300 | - 0.6% | 228.7 | DASH |
LTC | 0.00129626 | + 0.3% | 173.3 | Litecoin |
ETC | 0.00034250 | 0% | 113.2 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 3.3% | 13.9 | Dogecoin |
TRX-BTC | 0.00000177 | + 4.8% | 8.3 | Tron Token |
XRP-BTC | 0.00000820 | - 0.2% | 5.4 | Ripple |
BCHABC | 0.00011768 | + 1.9% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.04896448 | + 1.1% | 3.4 | Ethereum |
TONb-BTC | 0.00008600 | - 0.9% | 2.7 | TON BEP20 |
SHIB-USDTb | T0.00002613 | - 3.2% | 2.4 | SHIBA INU |
BNB-BTC | 0.00943510 | + 3.9% | 2.2 | BNB BSC |
BTC-USDTt | T64192.01 | - 3.6% | 2 | Bitcoin |
BTC-RUR | R5977099.48 | - 3.1% | 1.7 | Bitcoin |
BTC-USDT | T64204.28 | - 3.6% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16939964 | + 1.6% | 1.2 | Wrapped Shiba |
TON-BTC | 0.00008597 | - 0.8% | 1.2 | TON Coin |
BTC-USDTb | T64066.16 | - 3.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00004820 | - 4.2% | 1.1 | Dogecoin |
ETH-USDT | T3144.1175239 | - 2.5% | 1 | Ethereum |
BTC | T64500.00 | - 3.8% | 0.9 | Bitcoin |
BIG-BTC | 0.18677163 | - 0.4% | 0.8 | BIG |
BONUS-DOGE | D0.00689091 | - 1.7% | 0.8 | BONUS |
FLOKIb-USDTb | T0.00018637 | - 4.8% | 0.7 | FLOKI BEP20 |
ETH-USDC | 3164.2561070 | - 2.1% | 0.7 | Ethereum |
WRUB-RUR | R1.71 | - 5.5% | 0.6 | Wrapped Ruble |
DOGE-USDT | T0.15130684 | - 6.8% | 0.5 | Dogecoin |
BTC | T64951.53 | - 2.4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
BTC | R5969746.48 | - 2.6% | 0.5 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
WBNB-BTC | 0.00944880 | + 3.5% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03032812 | - 2.4% | 0.4 | YOSTEP |
PANDORA-ETH | E1.54200330 | - 9.8% | 0.3 | Pandora |
ETH-RUR | R291623.46 | - 2.3% | 0.2 | Ethereum |
PANDORA-BTC | 0.07642489 | - 7.5% | 0.2 | Pandora |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
USDT | R93.50 | + 0.6% | 0.2 | USDT ERC20 |
DOGE | R14.00 | - 6.5% | 0.2 | Dogecoin |
- LIFerc20 / RUR
- Last: 3.17037396
- 24High: 3.26668204
- 24Low: 3.17037396
- 24V: 0.3 LIF(e)
Price | LIF(e) | RUR |
---|
3.26620010 | 0.07551485 | 0.24664661 |
3.29894377 | 0.07423771 | 0.24490603 |
3.33201569 | 0.07356817 | 0.24513029 |
3.36541916 | 0.07231071 | 0.24335584 |
3.39915749 | 0.07164322 | 0.24352658 |
3.43323405 | 0.07091988 | 0.24348454 |
3.46765223 | 0.06988076 | 0.24232217 |
3.50241545 | 0.06917055 | 0.24226400 |
3.53752717 | 0.06848579 | 0.24227034 |
3.57299089 | 0.06780604 | 0.24227036 |
3.60881014 | 0.04232935 | 0.15275858 |
3.64498847 | 0.06697397 | 0.24411934 |
3.68152949 | 0.06630921 | 0.24411931 |
3.71843683 | 0.06515270 | 0.24226619 |
3.75571417 | 0.06396774 | 0.24024454 |
3.79336521 | 0.06333283 | 0.24024455 |
3.83139371 | 0.06218858 | 0.23826893 |
3.86980344 | 0.06107027 | 0.23632994 |
3.90859824 | 0.06095219 | 0.23823762 |
3.94778194 | 0.06034043 | 0.23821085 |
3.94923233 | 2.02805550 | 8.00926234 |
3.98735847 | 0.05973854 | 0.23819897 |
4.02733175 | 0.05916127 | 0.23826206 |
4.06770577 | 0.05900018 | 0.23999537 |
4.10848454 | 0.05841504 | 0.23999728 |
4.14967210 | 0.05783497 | 0.23999616 |
4.19127257 | 0.05682848 | 0.23818364 |
4.23329009 | 0.05626884 | 0.23820232 |
4.27572884 | 0.05498435 | 0.23509817 |
4.31859303 | 0.05418365 | 0.23399713 |
4.36188694 | 0.05364588 | 0.23399726 |
4.40561486 | 0.05311341 | 0.23399722 |
4.44978117 | 0.05221067 | 0.23232605 |
4.49439023 | 0.05164475 | 0.23211165 |
4.53944651 | 0.05113215 | 0.23211165 |
4.58495446 | 0.05062464 | 0.23211166 |
4.63091864 | 0.05011798 | 0.23209228 |
4.67734361 | 0.04962047 | 0.23209198 |
4.72423399 | 0.04912798 | 0.23209207 |
4.77159444 | 0.04864034 | 0.23209197 |
4.81942968 | 0.04815758 | 0.23209207 |
4.86774446 | 0.04767897 | 0.23208904 |
4.91654361 | 0.04720573 | 0.23208903 |
4.96583197 | 0.12405526 | 0.61603757 |
5.01561445 | 0.04627330 | 0.23208903 |
5.06589599 | 0.04581401 | 0.23208900 |
5.11668161 | 0.04535930 | 0.23208909 |
5.16797635 | 0.04490908 | 0.23208906 |
5.21978533 | 0.04446332 | 0.23208898 |
5.24997000 | 0.02540000 | 0.13334923 |
Price | LIF(e) | RUR |
---|
3.17037396 | 0.00099296 | 0.00314805 |
3.13890641 | 0.07538447 | 0.23662479 |
3.10775120 | 0.07614020 | 0.23662479 |
3.07690522 | 0.07746383 | 0.23834886 |
3.04636540 | 0.07793506 | 0.23741867 |
3.01612870 | 0.03398821 | 0.10251281 |
2.98619211 | 0.07827206 | 0.23373540 |
2.95655266 | 0.07905672 | 0.23373535 |
2.92720740 | 0.07984925 | 0.23373531 |
2.89815340 | 0.08064974 | 0.23373531 |
2.86938778 | 0.08080998 | 0.23187516 |
2.84090767 | 0.08226963 | 0.23372042 |
2.81271024 | 0.08308886 | 0.23370488 |
2.78479268 | 0.08391987 | 0.23369943 |
2.75715222 | 0.08414847 | 0.23201014 |
2.72978610 | 0.08499205 | 0.23201011 |
2.70269161 | 0.08584392 | 0.23200964 |
2.67586604 | 0.08606043 | 0.23028618 |
2.64930673 | 0.08760954 | 0.23210454 |
2.62301103 | 0.08848783 | 0.23210455 |
2.59697633 | 0.08937492 | 0.23210455 |
2.57500000 | 0.28899602 | 0.74416475 |
2.57120003 | 0.09018788 | 0.23189107 |
2.55000000 | 0.04000000 | 0.10200000 |
2.54567959 | 0.07424428 | 0.18900214 |
2.52041244 | 0.09127683 | 0.23005525 |
2.50000000 | 0.04940199 | 0.12350497 |
2.49539608 | 0.09292757 | 0.23189109 |
2.47062802 | 0.07372365 | 0.18214371 |
2.44610580 | 0.05686660 | 0.13910172 |
2.42182697 | 0.08500468 | 0.20586662 |
2.39778912 | 0.08582638 | 0.20579356 |
2.37398987 | 0.08668635 | 0.20579251 |
2.35042683 | 0.08755538 | 0.20579251 |
2.32709767 | 0.08843174 | 0.20578929 |
2.30400005 | 0.08931799 | 0.20578865 |
2.28113170 | 0.09020841 | 0.20577726 |
2.25849032 | 0.09107766 | 0.20569801 |
2.23607367 | 0.09198866 | 0.20569342 |
2.21387952 | 0.09196831 | 0.20360675 |
2.19190566 | 0.09202056 | 0.20170038 |
2.17014990 | 0.09294306 | 0.20170037 |
2.14861007 | 0.09387482 | 0.20170038 |
2.12728403 | 0.09480803 | 0.20168360 |
2.10616967 | 0.09575848 | 0.20168360 |
2.10000098 | 0.47619025 | 0.99999999 |
2.10000000 | 0.47619047 | 0.99999998 |
2.08526488 | 0.09671335 | 0.20167295 |
2.07000000 | 0.24154589 | 0.49999999 |
2.06456758 | 0.09764878 | 0.20160250 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LIF(e) |
---|
00:53:33 | SELL | 3.17037396 | 0.07472225 |
00:53:33 | SELL | 3.20215696 | 0.00116109 |
21:31:30 | SELL | 3.20215696 | 0.07435376 |
21:31:30 | SELL | 3.23425859 | 0.00248704 |
18:10:47 | SELL | 3.23425859 | 0.07175067 |
18:10:47 | SELL | 3.26668204 | 0.00036456 |
17:24:11 | SELL | 3.26668204 | 0.07320361 |
15:22:56 | SELL | 3.29943054 | 0.07231071 |
15:22:56 | SELL | 3.33250734 | 0.00245554 |
12:03:22 | SELL | 3.33250734 | 0.06918768 |
15:19:04 | SELL | 3.36591573 | 0.07091988 |
15:19:04 | SELL | 3.43323405 | 0.01264891 |
10:20:32 | SELL | 3.43323405 | 12.63624403 |
10:17:29 | BUY | 3.43323405 | 0.07035842 |
10:17:28 | BUY | 3.39915749 | 0.07107603 |
10:17:28 | BUY | 3.36541916 | 0.07173824 |
20:29:56 | SELL | 3.33201569 | 1.46090089 |
15:56:01 | BUY | 3.33201569 | 0.07298575 |
15:56:01 | BUY | 3.29894377 | 0.07364999 |
15:56:01 | BUY | 3.26620010 | 0.07491702 |
06:26:59 | BUY | 3.23378144 | 0.07511579 |
17:28:44 | SELL | 3.17037396 | 0.07511579 |
17:28:44 | SELL | 3.20215696 | 0.07491702 |
17:28:44 | SELL | 3.23425859 | 0.00046852 |
07:16:14 | SELL | 3.23425859 | 0.07318147 |
07:16:14 | SELL | 3.26668204 | 0.00042123 |
02:56:35 | SELL | 3.26668204 | 0.07256452 |
06:14:37 | SELL | 3.29943054 | 0.07173824 |
05:22:12 | SELL | 3.33250734 | 0.07107603 |
04:22:43 | SELL | 3.36591573 | 0.07035842 |
03:15:25 | SELL | 3.39965904 | 0.06988076 |
02:02:17 | SELL | 3.43374063 | 0.06917055 |
00:38:54 | SELL | 3.46816389 | 0.06848579 |
23:04:58 | SELL | 3.50293224 | 0.06780604 |
17:47:04 | BUY | 3.60881014 | 0.02478312 |
17:47:04 | BUY | 3.57299089 | 0.06726923 |
17:47:04 | BUY | 3.53752717 | 0.06794360 |
17:47:04 | BUY | 3.50241545 | 0.06862294 |
17:47:04 | BUY | 3.46765223 | 0.06932753 |
17:47:04 | BUY | 3.43323405 | 0.06980141 |
17:47:04 | BUY | 3.39915749 | 0.07051334 |
17:47:04 | BUY | 3.36541916 | 0.07117030 |
17:47:04 | BUY | 3.33201569 | 0.07240794 |
17:47:04 | BUY | 3.29894377 | 0.07306691 |
17:47:04 | BUY | 3.26620010 | 0.07432391 |
17:47:04 | BUY | 3.23378144 | 0.07452112 |
17:47:04 | BUY | 3.20168454 | 0.07478767 |
17:47:04 | BUY | 3.16990623 | 0.07553742 |
17:47:04 | BUY | 3.13890641 | 0.06057535 |
17:47:03 | BUY | 3.13844333 | 0.07685057 |
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol