Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04908056 | + 0.7% | 2646.8 | Ethereum |
ZEC | 0.00036696 | - 0.9% | 415.9 | Zcash |
DASH | 0.00047577 | + 0.7% | 237.3 | DASH |
LTC | 0.00137560 | + 4.6% | 173 | Litecoin |
ETC | 0.00034341 | + 1.8% | 117.1 | EthereumClassic |
TRX-BTC | 0.00000187 | + 2.8% | 9.6 | Tron Token |
DOGE-BTC | 0.00000232 | - 1.7% | 8.1 | Dogecoin |
XRP-BTC | 0.00000816 | - 0.3% | 4 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T63605.79 | + 0.9% | 2.1 | Bitcoin |
TONb-BTC | 0.00008394 | - 0.2% | 1.7 | TON BEP20 |
BTC-USDT | T63659.73 | + 0.1% | 1.6 | Bitcoin |
ETH-BTC | 0.04895249 | - 0.5% | 1.3 | Ethereum |
BTC-USDTb | T63661.75 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTt | T63751.94 | - 0.1% | 1 | Bitcoin |
BIG-BTC | 0.18568772 | - 0.4% | 1 | BIG |
BTC-RUR | R5892023.23 | - 0.6% | 0.7 | Bitcoin |
TON-BTC | 0.00008366 | - 0.5% | 0.7 | TON Coin |
SHIB-USDTb | T0.00002551 | + 1% | 0.7 | SHIBA INU |
BNB-BTC | 0.00941407 | - 1.3% | 0.7 | BNB BSC |
XRP | $0.53 | - 1.1% | 0.6 | Ripple |
FLOKIb-USDTb | T0.00018625 | - 1.6% | 0.6 | FLOKI BEP20 |
ETH-USDT | T3119.5889505 | - 0.6% | 0.5 | Ethereum |
BTC | R5872901.60 | - 0.4% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
DOGE-USDT | T0.14803287 | - 1.3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004759 | - 1.1% | 0.4 | Dogecoin |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
BONUS-DOGE | D0.00687413 | - 0.4% | 0.3 | BONUS |
LTC-WRUB | 4707.4015325 | + 4.8% | 0.3 | Litecoin |
ETH-USDC | 3118.2431990 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.99147869 | - 2.2% | 0.3 | Dogecoin |
USDT-RUR | R92.20 | - 1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT-RUBLIX | 142391.24776 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02975826 | - 0.6% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00397324 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00135496 | + 3.9% | 0.2 | Litecoin |
USDT | R92.60 | - 0.7% | 0.2 | USDT ERC20 |
- STORJerc20 / DOGE
- Last: 3.32574172
- 24High: 3.32574172
- 24Low: 3.32574172
- 24V: 0 DOGE
Price | STORJ(e) | DOGE |
---|
3.74853038 | 7.18448821 | 26.93127231 |
4.44051946 | 6.75597000 | 30.00001625 |
5.00000000 | 3.26815118 | 16.3407559 |
5.20697770 | 2.52366777 | 13.1406818 |
6.00000000 | 4.10000000 | 24.6000000 |
7.00000000 | 3.57909270 | 25.0536489 |
8.00000000 | 1.70062611 | 13.60500888 |
8.16750000 | 2.00000000 | 16.3350000 |
9.00000000 | 1.16670000 | 10.5003000 |
10.00000000 | 1.05000000 | 10.5000000 |
11.00000000 | 0.95460000 | 10.5006000 |
12.00000000 | 0.87500000 | 10.5000000 |
13.00000000 | 0.80770000 | 10.5001000 |
13.99999999 | 0.76386290 | 10.69408059 |
14.00000000 | 0.75000000 | 10.5000000 |
52.06893518 | 4.80000000 | 249.93088886 |
52.06893611 | 0.23236648 | 12.0990754 |
73.36045295 | 0.68000000 | 49.8851080 |
73.36045297 | 0.27262645 | 19.99999986 |
88.03254356 | 0.22718870 | 19.99999912 |
99.98500000 | 0.30004500 | 29.99999932 |
117.59999999 | 0.25510204 | 29.9999999 |
139.80000000 | 2.45200000 | 342.789600 |
139.87050500 | 0.21448410 | 29.99999938 |
140.00000000 | 4.17565279 | 584.5913906 |
140.46460009 | 0.36268442 | 50.94432201 |
169.34399999 | 0.17715419 | 29.99999914 |
199.00000000 | 0.15577889 | 30.99999911 |
225.69721160 | 0.13292144 | 29.99999836 |
225.69721200 | 1.00000000 | 225.697212 |
249.99979581 | 1.30000098 | 324.99997955 |
252.47506004 | 0.04040003 | 10.19999999 |
286.80586057 | 0.40000000 | 114.72234422 |
299.00000000 | 1.00334448 | 299.99999952 |
350.00000000 | 0.86000000 | 301.000000 |
358.31000000 | 0.25000000 | 89.5775000 |
427.00000000 | 0.70257611 | 299.99999897 |
428.87999980 | 0.25881365 | 110.99999816 |
496.00000000 | 0.75118017 | 372.58536432 |
549.00000000 | 0.54644808 | 299.99999592 |
550.00000000 | 0.47940562 | 263.673091 |
550.89999990 | 1.49253731 | 822.23880392 |
600.99999982 | 0.18469217 | 110.99999413 |
600.99999987 | 0.03168418 | 19.04219217 |
640.00000000 | 0.46875000 | 300.000000 |
650.00000000 | 5.63568213 | 3663.1933845 |
800.00000000 | 0.38112230 | 304.897840 |
970.00000000 | 0.31862230 | 309.063631 |
1179.00000000 | 0.25676663 | 302.72785677 |
1479.00000000 | 0.20587605 | 304.49067795 |
Price | STORJ(e) | DOGE |
---|
3.44369452 | 3.19211187 | 10.99265815 |
3.00000000 | 4.63694033 | 13.91082099 |
2.00000000 | 5.25000000 | 10.5000000 |
1.24500068 | 8.03212418 | 10.00000006 |
1.24500000 | 10.0000000 | 12.4500000 |
1.00000000 | 10.5000000 | 10.5000000 |
0.20081228 | 50.0800000 | 10.05667898 |
0.20081226 | 50.0000000 | 10.0406130 |
0.10000001 | 112.74693002 | 11.27469412 |
0.02008128 | 498.000000 | 10.00047744 |
0.02008123 | 500.000000 | 10.0406150 |
0.00350100 | 3141.95944015 | 10.99999999 |
0.00230100 | 4780.53020425 | 10.99999999 |
0.00110000 | 10000.0000 | 11.0000000 |
0.00035010 | 31419.59440159 | 10.99999999 |
0.00023010 | 47805.30204259 | 10.99999999 |
0.00011000 | 100000.000 | 11.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00006050 | 181818.18181818 | 10.99999999 |
0.00005050 | 217821.78217821 | 10.99999999 |
0.00004050 | 271604.9382716 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000760 | 4269736.8432871 | 32.4500000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STORJ(e) |
---|
22:38:21 | BUY | 3.32574172 | 8.00143634 |
17:25:08 | SELL | 4.56881263 | 3.25217437 |
19:53:37 | BUY | 4.00000000 | 0.00353070 |
19:03:08 | BUY | 4.00000000 | 3.47693299 |
10:45:04 | SELL | 3.00000000 | 3.48046369 |
10:45:04 | SELL | 4.00000000 | 3.26815118 |
10:45:04 | SELL | 4.00000000 | 3.00000000 |
14:01:43 | BUY | 5.00000000 | 2.62499999 |
04:55:09 | SELL | 4.00000000 | 0.00000001 |
03:57:07 | SELL | 4.00000000 | 2.62499999 |
07:30:38 | SELL | 5.00000000 | 2.00000000 |
07:30:38 | SELL | 5.00000000 | 2.10000000 |
05:50:29 | SELL | 6.00000000 | 2.00000000 |
05:50:29 | SELL | 6.00000000 | 0.44630576 |
14:53:37 | SELL | 6.00000000 | 1.57909270 |
14:53:37 | SELL | 6.00000001 | 0.12711940 |
14:53:28 | SELL | 6.00000001 | 1.70621210 |
19:08:29 | SELL | 6.80565186 | 0.40645789 |
19:08:29 | SELL | 7.00000000 | 1.70062611 |
17:15:52 | BUY | 8.16754869 | 1.22803800 |
13:02:51 | BUY | 8.00000000 | 1.49401197 |
00:26:24 | SELL | 6.74583155 | 1.70394260 |
13:16:32 | SELL | 7.00000000 | 1.49401197 |
13:14:12 | SELL | 7.30000000 | 2.00000000 |
09:22:08 | BUY | 8.00000000 | 0.42809872 |
01:59:43 | BUY | 7.00000000 | 1.74301397 |
03:25:09 | SELL | 6.00000000 | 1.74301397 |
18:38:21 | BUY | 8.00000000 | 0.88440128 |
18:38:21 | BUY | 7.00000000 | 1.50000000 |
18:40:43 | BUY | 10.33575713 | 4.45056897 |
16:50:32 | BUY | 10.27652643 | 7.29818587 |
12:50:46 | SELL | 8.52000000 | 2.46478873 |
12:50:15 | SELL | 8.52000000 | 2.46478873 |
19:06:41 | SELL | 9.57466025 | 0.60447161 |
18:49:43 | SELL | 9.57466025 | 6.34011184 |
18:33:09 | SELL | 9.57466025 | 1.56411258 |
18:32:57 | BUY | 9.57466025 | 1.10000000 |
22:57:00 | BUY | 7.00926322 | 7.00000000 |
03:08:40 | SELL | 7.38624825 | 1.35793705 |
17:47:11 | SELL | 7.64461643 | 2.25709740 |
17:31:48 | SELL | 7.64461643 | 6.07514242 |
17:31:40 | SELL | 7.64461643 | 1.57781336 |
17:31:34 | BUY | 7.64461643 | 1.42196945 |
18:03:41 | BUY | 7.07489249 | 9.89414328 |
18:54:00 | BUY | 6.41980414 | 6.54225566 |
00:13:50 | BUY | 6.48519453 | 1.65422215 |
23:34:44 | BUY | 5.65847099 | 1.93426811 |
23:18:44 | SELL | 3.70950746 | 0.67791055 |
18:12:55 | SELL | 3.70950746 | 3.32208945 |
00:15:14 | SELL | 5.75000771 | 3.15414460 |
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)