Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04913171 | + 0.6% | 2402.3 | Ethereum |
ZEC | 0.00036696 | - 0.6% | 396.7 | Zcash |
DASH | 0.00047710 | + 1.7% | 222.2 | DASH |
LTC | 0.00133548 | + 1.7% | 180.9 | Litecoin |
ETC | 0.00034301 | + 0.1% | 121 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 0.5% | 8.6 | Dogecoin |
TRX-BTC | 0.00000184 | + 2.3% | 7.5 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T63698.89 | + 0.2% | 2.5 | Bitcoin |
ETH-BTC | 0.04895285 | + 0.5% | 2.5 | Ethereum |
TONb-BTC | 0.00008404 | + 2.3% | 2 | TON BEP20 |
XRP | $0.54 | + 2.7% | 1.9 | Ripple |
BTC-USDT | T64073.30 | + 0.7% | 1.4 | Bitcoin |
BTC-USDTt | T64154.25 | + 0.6% | 1.1 | Bitcoin |
TON-BTC | 0.00008366 | + 2.5% | 1 | TON Coin |
BTC-USDTb | T64280.24 | + 0.7% | 1 | Bitcoin |
BTC-RUR | R5908002.40 | - 0.8% | 0.8 | Bitcoin |
SHIB-USDTb | T0.00002551 | + 1.1% | 0.8 | SHIBA INU |
ETH-USDT | T3140.8240368 | + 1.1% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00018853 | + 2.4% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00687457 | - 1.1% | 0.6 | BONUS |
BIG-BTC | 0.18601640 | - 0.3% | 0.6 | BIG |
BNB-BTC | 0.00940079 | - 1.5% | 0.5 | BNB BSC |
BTC | R5862708.66 | - 2% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
ETH-USDC | 3140.8575023 | + 1.4% | 0.4 | Ethereum |
DOGE-USDT | T0.15053153 | + 0.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004793 | - 0.5% | 0.3 | Dogecoin |
USDT-RUR | R91.90 | - 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02976192 | - 0.4% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-WRUB | 4631.7957780 | + 3.1% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1% | 0.2 | Wrapped Ruble |
DOGE-WRUB | 8.05052278 | - 1.5% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00203824 | + 0.2% | 0.2 | USDT ERC20 |
USDT | R92.67 | - 0.3% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.4% | 0.2 | Bitcoin |
- GUESSerc20 / RUR
- Last: 0.00062000
- 24High: 0.00062000
- 24Low: 0.00062000
- 24V: 0 GUESS(e)
Price | GUESS(e) | RUR |
---|
0.00063500 | 162.21977941 | 0.10300955 |
0.00063838 | 367.2577733 | 0.23445001 |
0.00064479 | 190.13525005 | 0.12259730 |
0.00064500 | 164.4719141 | 0.10608438 |
0.00065126 | 372.49411893 | 0.24259051 |
0.00065500 | 173.2898125 | 0.11350482 |
0.00065780 | 368.797550 | 0.24259502 |
0.00066441 | 364.75261751 | 0.24234528 |
0.00066500 | 173.22876923 | 0.11519713 |
0.00067108 | 364.00837487 | 0.24427874 |
0.00067500 | 154.10492424 | 0.10402082 |
0.00067782 | 360.40368988 | 0.24428882 |
0.00068462 | 356.62991105 | 0.24415596 |
0.00068500 | 179.50832835 | 0.12296320 |
0.00069149 | 345.99516174 | 0.23925219 |
0.00069500 | 176.16772058 | 0.12243656 |
0.00069843 | 341.72698727 | 0.23867237 |
0.00070500 | 160.03311594 | 0.11282334 |
0.00070531 | 5612.59952846 | 3.95862257 |
0.00070545 | 330.49728893 | 0.23314931 |
0.00071253 | 326.60375062 | 0.23271497 |
0.00071500 | 182.10931428 | 0.13020815 |
0.00071969 | 319.51301784 | 0.22995032 |
0.00072691 | 321.31044692 | 0.23356377 |
0.00073421 | 334.54718606 | 0.24562788 |
0.00074158 | 930.32455331 | 0.68991008 |
0.00074902 | 328.24754538 | 0.24586397 |
0.00075655 | 322.55121273 | 0.24402611 |
0.00076000 | 180.47341891 | 0.13715979 |
0.00076414 | 320.08330774 | 0.24458845 |
0.00077000 | 172.298960 | 0.13267019 |
0.00077181 | 324.35710415 | 0.25034205 |
0.00077956 | 321.19196095 | 0.25038840 |
0.00078000 | 1650.31379532 | 1.28724476 |
0.00078215 | 169012.36973337 | 132.19302498 |
0.00078739 | 328.27334671 | 0.25847915 |
0.00079000 | 169.83035064 | 0.13416597 |
0.00079005 | 5697659.43803866 | 4501.43583902 |
0.00079529 | 874.40598186 | 0.69540633 |
0.00079666 | 0.00006660 | 0.00000005 |
0.00080000 | 150.9219487 | 0.12073755 |
0.00080327 | 324.14102678 | 0.26037276 |
0.00081000 | 166.60879746 | 0.13495312 |
0.00081132 | 313.35828063 | 0.25423384 |
0.00081946 | 311.29217441 | 0.25509148 |
0.00082000 | 290.6428052 | 0.23832710 |
0.00082768 | 302.16380553 | 0.25009493 |
0.00083000 | 301.83493576 | 0.25052299 |
0.00083599 | 301.56380629 | 0.25210432 |
0.00084000 | 294.67595867 | 0.24752780 |
Price | GUESS(e) | RUR |
---|
0.00062000 | 9.75312381 | 0.00604693 |
0.00061964 | 369.33261248 | 0.22885325 |
0.00061900 | 92.62792969 | 0.05733668 |
0.00061800 | 165.000000 | 0.10197000 |
0.00061700 | 165.000000 | 0.10180500 |
0.00061600 | 165.000000 | 0.10164000 |
0.00061500 | 165.000000 | 0.10147500 |
0.00061400 | 165.000000 | 0.10131000 |
0.00061348 | 370.08635979 | 0.22704058 |
0.00061000 | 340.000000 | 0.20740000 |
0.00060738 | 371.62142317 | 0.22571542 |
0.00060500 | 170.000000 | 0.10285000 |
0.00060134 | 375.34918682 | 0.22571248 |
0.00060017 | 555.41073362 | 0.33334085 |
0.00060008 | 49993.3342221 | 29.99999999 |
0.00060007 | 4253.29498223 | 2.55227471 |
0.00060000 | 34965.69269999 | 20.97941561 |
0.00059536 | 379.08892099 | 0.22569438 |
0.00059500 | 170.000000 | 0.10115000 |
0.00059000 | 170.000000 | 0.10030000 |
0.00058944 | 382.92852539 | 0.22571339 |
0.00058500 | 180.000000 | 0.10530000 |
0.00058358 | 387.66035505 | 0.22623083 |
0.00058000 | 180.000000 | 0.10440000 |
0.00057778 | 391.65268788 | 0.22628909 |
0.00057203 | 396.40503121 | 0.22675557 |
0.00056634 | 401.09406011 | 0.22715561 |
0.00056071 | 403.95425443 | 0.22650119 |
0.00055514 | 408.00724142 | 0.22650114 |
0.00055007 | 4063.175614 | 2.23503100 |
0.00054962 | 411.78270442 | 0.22632401 |
0.00054415 | 416.15721768 | 0.22645195 |
0.00053874 | 420.33478116 | 0.22645116 |
0.00053338 | 424.55146425 | 0.22644726 |
0.00052807 | 428.90181226 | 0.22649018 |
0.00052282 | 433.2053288 | 0.22648841 |
0.00051762 | 437.55890422 | 0.22648924 |
0.00051247 | 415.46837864 | 0.21291508 |
0.00050738 | 419.57379085 | 0.21288335 |
0.00050700 | 406.97828402 | 0.20633798 |
0.00050508 | 45142.8477 | 22.80074951 |
0.00050507 | 35917.7936 | 18.14100001 |
0.00050233 | 420.5202158 | 0.21123992 |
0.00050017 | 12384.5582102 | 6.19438447 |
0.00050008 | 19996.80051191 | 9.99999999 |
0.00050007 | 110585.58949743 | 55.30053573 |
0.00050000 | 3942.00194 | 1.97100097 |
0.00049734 | 424.65598987 | 0.21119841 |
0.00049239 | 428.92116006 | 0.21119649 |
0.00049007 | 4415.10688268 | 2.16371142 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GUESS(e) |
---|
23:25:29 | SELL | 0.00062000 | 162.21977941 |
23:25:29 | SELL | 0.00062586 | 2.29646945 |
22:47:46 | SELL | 0.00062586 | 193.75211646 |
13:37:33 | SELL | 0.00062586 | 171.20918739 |
13:37:26 | BUY | 0.00064479 | 170.59817925 |
21:58:28 | BUY | 0.00063838 | 364.34945514 |
16:10:51 | BUY | 0.00063500 | 474653.50295271 |
16:10:51 | BUY | 0.00063500 | 168.58355183 |
05:53:28 | BUY | 0.00063204 | 382783.73878235 |
05:53:28 | BUY | 0.00063204 | 366.40655865 |
02:41:41 | SELL | 0.00061900 | 72.37207031 |
02:41:41 | SELL | 0.00061964 | 366.40655865 |
02:41:41 | SELL | 0.00062000 | 1.41644817 |
00:44:22 | SELL | 0.00062000 | 168.58355183 |
00:44:21 | SELL | 0.00062000 | 165.000000 |
00:44:21 | SELL | 0.00062100 | 164.99999999 |
00:44:20 | SELL | 0.00062200 | 165.000000 |
00:44:18 | SELL | 0.00062300 | 165.000000 |
00:44:18 | SELL | 0.00062400 | 4.06435158 |
00:10:37 | SELL | 0.00062400 | 160.93564842 |
00:10:37 | SELL | 0.00062400 | 165.000000 |
00:10:36 | SELL | 0.00062500 | 165.000000 |
00:10:35 | SELL | 0.00062586 | 364.34945514 |
00:10:35 | SELL | 0.00063000 | 8.88089542 |
05:06:54 | SELL | 0.00063000 | 164.4719141 |
05:06:53 | SELL | 0.00063214 | 360.7334293 |
05:06:53 | SELL | 0.00063849 | 372.49411892 |
05:06:53 | SELL | 0.00064000 | 121.25507125 |
19:39:11 | SELL | 0.00064000 | 52.03474125 |
19:39:11 | SELL | 0.00064490 | 368.797550 |
19:39:11 | SELL | 0.00065000 | 122.43736823 |
01:40:33 | SELL | 0.00065138 | 364.75261751 |
01:12:22 | SELL | 0.00065792 | 364.00837487 |
01:12:22 | SELL | 0.00066000 | 154.10492424 |
01:12:22 | SELL | 0.00066452 | 9.03987160 |
00:39:27 | SELL | 0.00067000 | 179.50832835 |
23:24:25 | SELL | 0.00067119 | 356.62991105 |
16:22:30 | BUY | 0.00068500 | 49430.28623827 |
16:22:30 | BUY | 0.00068500 | 176.28122388 |
15:47:40 | SELL | 0.00068462 | 22322.16848181 |
12:49:10 | SELL | 0.00068462 | 723.14039022 |
04:54:15 | BUY | 0.00068462 | 353.80492855 |
00:41:23 | SELL | 0.00066452 | 351.36381828 |
15:01:51 | BUY | 0.00067782 | 222.28517457 |
11:54:35 | BUY | 0.00067782 | 135.26270961 |
11:54:35 | BUY | 0.00067500 | 25.11391831 |
11:54:26 | BUY | 0.00067500 | 151.28430896 |
11:54:26 | BUY | 0.00067108 | 9.76233687 |
11:11:04 | BUY | 0.00067108 | 351.36381828 |
11:43:47 | SELL | 0.00065792 | 361.12615515 |
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please