Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04859066 | - 0.5% | 2963.7 | Ethereum |
ZEC | 0.00039166 | + 5.7% | 438.1 | Zcash |
DASH | 0.00047030 | + 2.3% | 207.2 | DASH |
LTC | 0.00128247 | - 2.1% | 190.1 | Litecoin |
ETC | 0.00033995 | - 13.3% | 119.4 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 1.7% | 28.3 | Dogecoin |
TRX-BTC | 0.00000174 | - 2.8% | 10.3 | Tron Token |
BIG-BTC | 0.19311582 | - 4% | 9.7 | BIG |
TONb-BTC | 0.00010371 | + 3.7% | 4.5 | TON BEP20 |
BCHABC | 0.00011765 | 0% | 3.7 | BitcoinCashABC |
BTC | T62581.26 | + 2.6% | 3.7 | Bitcoin |
BNB-BTC | 0.00869832 | - 0.2% | 2.7 | BNB BSC |
BTC-USDT | T62158.58 | + 1.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00000791 | - 1.4% | 2.6 | Ripple |
BTC-USDTt | T62213.14 | + 1.7% | 2.5 | Bitcoin |
BTC-RUR | R6010904.58 | + 0.8% | 2.3 | Bitcoin |
BTC-USDTb | T62152.60 | + 1.6% | 1.8 | Bitcoin |
DOGE-ETH | E0.00004899 | - 1% | 1.5 | Dogecoin |
ETH-USDT | T3026.6395145 | + 1.4% | 1.3 | Ethereum |
DOGE-USDT | T0.14718178 | - 0.2% | 1 | Dogecoin |
ETH-BTC | 0.04838951 | - 0.6% | 1 | Ethereum |
ETH-USDC | 3024.9815535 | + 0.7% | 0.8 | Ethereum |
WRUB-RUR | R1.76 | - 1.6% | 0.7 | Wrapped Ruble |
BTC | R6001006.06 | + 0.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00728066 | - 1.5% | 0.7 | BONUS |
WBNB-BTC | 0.00870846 | + 0.4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00010119 | + 0.2% | 0.6 | TON Coin |
BTC | $65107.01 | + 2.6% | 0.5 | Bitcoin |
USDT-RUR | R96.28 | - 1.4% | 0.5 | USDT ERC20 |
SHIB-USDTb | T0.00002216 | + 0.6% | 0.5 | SHIBA INU |
DOGE-WRUB | 8.05983777 | - 1.3% | 0.5 | Dogecoin |
FLOKIb-USDTb | T0.00013603 | + 0.9% | 0.4 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 141616.60006 | - 0.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
LTC | T79.50000000 | - 0.4% | 0.3 | Litecoin |
YOSTEP-USDT | T0.02978634 | + 2.3% | 0.2 | YOSTEP |
USDT | R95.72 | - 2.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 4394.0734051 | + 3.1% | 0.2 | Litecoin |
ETH-RUR | R291283.36 | - 0.4% | 0.2 | Ethereum |
- ADCN / RUR
- Last: 1.88729578
- 24High: 1.88729578
- 24Low: 1.88729578
- 24V: 0 ADCN
Price | ADCN | RUR |
---|
1.94434025 | 0.10816002 | 0.21029988 |
1.96383227 | 0.10702836 | 0.21018574 |
1.98351970 | 0.10593896 | 0.21013201 |
2.00340450 | 0.10487063 | 0.21009829 |
2.02348864 | 0.10381858 | 0.21007571 |
2.04377413 | 0.10278082 | 0.21006078 |
2.06426298 | 0.10173073 | 0.20999897 |
2.08495723 | 0.10072102 | 0.20999901 |
2.10100000 | 2.23703106 | 4.70000225 |
2.10585894 | 0.09972011 | 0.20999648 |
2.11000000 | 7.75500987 | 16.36307082 |
2.12697018 | 0.09794386 | 0.20832366 |
2.13150000 | 1.12603237 | 2.40013799 |
2.14829307 | 0.09693246 | 0.20823933 |
2.16982972 | 0.09592159 | 0.20813351 |
2.19158228 | 0.09494580 | 0.20808153 |
2.21355290 | 0.09398063 | 0.20803109 |
2.23574378 | 0.09302872 | 0.20798838 |
2.25815712 | 0.09210054 | 0.20797749 |
2.28079515 | 0.09117844 | 0.20795934 |
2.30366013 | 0.09026983 | 0.20795100 |
2.32100000 | 2.73737557 | 6.35344869 |
2.32675434 | 0.08865435 | 0.20627689 |
2.34150000 | 1.27012398 | 2.97399529 |
2.35008006 | 0.08777129 | 0.20626955 |
2.37363963 | 0.08689806 | 0.20626467 |
2.39743537 | 0.08602808 | 0.20624676 |
2.42146967 | 0.08517418 | 0.20624669 |
2.44574491 | 0.08431279 | 0.20620757 |
2.47026351 | 0.08346916 | 0.20619082 |
2.49502792 | 0.08264009 | 0.20618933 |
2.52004059 | 0.08181908 | 0.20618740 |
2.53500000 | 5.55154684 | 14.07317123 |
2.54100000 | 1.11152022 | 2.82437287 |
2.54530401 | 0.08099358 | 0.20615328 |
2.55150000 | 0.48808087 | 1.24533833 |
2.57082069 | 0.08018071 | 0.20613022 |
2.59659319 | 0.08001017 | 0.20775386 |
2.62262404 | 0.07920867 | 0.20773456 |
2.64891586 | 0.07842042 | 0.20772909 |
2.67547126 | 0.07763960 | 0.20772251 |
2.70229287 | 0.07686656 | 0.20771595 |
2.71000000 | 1.49510290 | 4.05172885 |
2.72938337 | 0.07610174 | 0.20771082 |
2.73710000 | 0.27289869 | 0.74695100 |
2.75674545 | 0.07534192 | 0.20769849 |
2.76100000 | 0.56997529 | 1.57370177 |
2.76150000 | 0.39711616 | 1.09663627 |
2.78438183 | 0.07457644 | 0.20764928 |
2.81229527 | 0.07381294 | 0.20758378 |
Price | ADCN | RUR |
---|
1.88729578 | 0.02211251 | 0.04173284 |
1.86856342 | 0.11212075 | 0.20950473 |
1.85001699 | 0.11325944 | 0.20953188 |
1.83165464 | 0.11438930 | 0.20952169 |
1.83000000 | 1.11404144 | 2.03869583 |
1.82000000 | 0.05739100 | 0.10445162 |
1.81347455 | 0.11738732 | 0.21287891 |
1.81188119 | 12.05126231 | 21.83545549 |
1.79547490 | 0.11762545 | 0.21119354 |
1.77765391 | 0.11975224 | 0.21287803 |
1.76000981 | 0.12089555 | 0.21277735 |
1.74254083 | 0.12308191 | 0.21447525 |
1.72524524 | 0.12432456 | 0.21449035 |
1.72000000 | 0.07818894 | 0.13448497 |
1.71000000 | 3.18893418 | 5.45307744 |
1.70812132 | 0.12649042 | 0.21606098 |
1.69116736 | 0.12777327 | 0.21608598 |
1.67438168 | 0.13222709 | 0.22139861 |
1.65776260 | 0.13508723 | 0.22394255 |
1.64130847 | 0.13701026 | 0.22487610 |
1.63000000 | 2.18587983 | 3.56298412 |
1.62501766 | 0.13940785 | 0.22654021 |
1.60888854 | 0.14238879 | 0.22908769 |
1.59291951 | 0.14467059 | 0.23044860 |
1.57710898 | 0.14614908 | 0.23049302 |
1.56145538 | 0.15018660 | 0.23450967 |
1.54595715 | 0.15224501 | 0.23536426 |
1.53061275 | 0.15382987 | 0.23545396 |
1.53000000 | 0.54853674 | 0.83926121 |
1.51542065 | 0.15424818 | 0.23375087 |
1.50037934 | 0.15713464 | 0.23576156 |
1.48548732 | 0.15934335 | 0.23670252 |
1.47074311 | 0.16229276 | 0.23869095 |
1.45614525 | 0.17240409 | 0.25104539 |
1.44169227 | 0.18021860 | 0.25981976 |
1.43000000 | 2.52214478 | 3.60666703 |
1.42738275 | 0.17928617 | 0.25590998 |
1.41321526 | 0.17963743 | 0.25386635 |
1.40000000 | 3.57142857 | 4.99999999 |
1.39918838 | 0.19640108 | 0.27480210 |
1.38530073 | 0.19837000 | 0.27480210 |
1.38000000 | 0.07905900 | 0.10910142 |
1.37155092 | 0.19736669 | 0.27069846 |
1.35793759 | 0.19788596 | 0.26871678 |
1.34445938 | 0.20127459 | 0.27060551 |
1.34000000 | 4.09322324 | 5.48491914 |
1.33111494 | 0.20063428 | 0.26706728 |
1.33000000 | 8.36707218 | 11.12820599 |
1.31790295 | 0.18434352 | 0.24294686 |
1.30482209 | 0.18617765 | 0.24292871 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADCN |
---|
18:54:18 | SELL | 1.88729578 | 0.08888881 |
21:35:57 | BUY | 1.92504170 | 0.11012254 |
21:35:57 | BUY | 1.90593469 | 0.11123311 |
21:35:57 | BUY | 1.88701733 | 0.11236278 |
15:36:13 | SELL | 1.85001699 | 0.11236278 |
07:52:46 | SELL | 1.86856342 | 0.11123311 |
03:46:50 | SELL | 1.88729578 | 0.11012254 |
21:42:33 | SELL | 1.90621593 | 0.10816002 |
20:52:01 | SELL | 1.91000000 | 0.23230912 |
20:52:01 | SELL | 1.91000000 | 0.58525143 |
20:52:01 | SELL | 1.91000000 | 1.41947051 |
19:42:23 | SELL | 1.92532575 | 0.10702836 |
18:22:53 | SELL | 1.93000000 | 0.30292636 |
16:54:27 | SELL | 1.93000000 | 0.13985853 |
16:54:25 | SELL | 1.94462715 | 0.10593896 |
16:54:05 | SELL | 1.95000000 | 0.37302253 |
15:43:03 | SELL | 1.95000000 | 5.17852431 |
15:43:03 | SELL | 1.96412205 | 0.10487063 |
15:43:03 | SELL | 1.98381239 | 0.05000002 |
12:28:33 | SELL | 1.98381239 | 0.05381856 |
12:28:33 | SELL | 2.00000000 | 0.05000000 |
12:28:33 | SELL | 2.00000000 | 0.15622495 |
07:37:43 | SELL | 2.00000000 | 7.71679340 |
07:37:43 | SELL | 2.00000077 | 99.9999615 |
07:37:43 | SELL | 2.00370012 | 0.10278082 |
07:37:43 | SELL | 2.02000078 | 11.2875000 |
07:37:43 | SELL | 2.02000078 | 9.03160000 |
07:37:43 | SELL | 2.02378723 | 0.10173073 |
07:37:43 | SELL | 2.03000000 | 0.19688160 |
07:37:43 | SELL | 2.03000000 | 0.20087567 |
07:37:42 | SELL | 2.03000000 | 0.20582281 |
07:37:42 | SELL | 2.03000000 | 0.52245229 |
07:37:42 | SELL | 2.04407571 | 0.10072102 |
07:37:42 | SELL | 2.06456758 | 0.09972011 |
07:37:42 | SELL | 2.08526488 | 0.09794386 |
07:37:42 | SELL | 2.10616967 | 0.09693246 |
09:25:23 | SELL | 2.11000000 | 0.59744639 |
09:25:23 | SELL | 2.11000000 | 1.27598311 |
09:25:23 | SELL | 2.11000000 | 0.32794798 |
09:25:23 | SELL | 2.11000000 | 0.04361265 |
11:05:29 | SELL | 2.11000000 | 0.20914446 |
10:55:00 | SELL | 2.11000000 | 0.28324098 |
10:55:00 | SELL | 2.12728403 | 0.02366377 |
10:54:40 | SELL | 2.12728403 | 0.07225782 |
10:54:40 | SELL | 2.14861007 | 0.00141126 |
10:53:27 | SELL | 2.14861007 | 0.09353454 |
10:53:25 | SELL | 2.17014990 | 0.09398063 |
10:53:23 | SELL | 2.19190566 | 0.09302872 |
10:53:21 | SELL | 2.21387952 | 0.09210054 |
10:53:19 | SELL | 2.23000000 | 0.06055227 |
HATATA L1: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!