Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04931677 | + 0.7% | 2262.3 | Ethereum |
ZEC | 0.00037048 | - 1.1% | 432.6 | Zcash |
DASH | 0.00047640 | - 1.2% | 211.9 | DASH |
LTC | 0.00131793 | - 0.4% | 174.3 | Litecoin |
ETC | 0.00033781 | + 0.9% | 126.5 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 0.9% | 9.3 | Dogecoin |
TRX-BTC | 0.00000181 | + 2.3% | 6.9 | Tron Token |
SHIB-USDTb | T0.00002551 | - 3.3% | 3.8 | SHIBA INU |
ETH-BTC | 0.04898737 | + 0.5% | 3.5 | Ethereum |
XRP-BTC | 0.00000818 | - 1.5% | 2.8 | Ripple |
BCHABC | 0.00011768 | + 1.9% | 2.4 | BitcoinCashABC |
TONb-BTC | 0.00008506 | - 3.2% | 2.3 | TON BEP20 |
WSHIB-SHIB | 1.18179625 | + 2.7% | 2 | Wrapped Shiba |
XRP | $0.54 | - 3% | 1.9 | Ripple |
BTC | T64941.85 | + 1.8% | 1.7 | Bitcoin |
TON-BTC | 0.00008504 | - 2.7% | 1.2 | TON Coin |
BTC-USDTb | T64736.43 | + 1% | 1.1 | Bitcoin |
BTC-USDT | T64553.62 | + 0.8% | 1.1 | Bitcoin |
ETH-USDT | T3151.3296245 | + 0.9% | 1 | Ethereum |
BONUS-DOGE | D0.00689584 | - 0.1% | 0.9 | BONUS |
BIG-BTC | 0.18615429 | - 0.4% | 0.9 | BIG |
BTC-RUR | R5930570.91 | - 1.3% | 0.9 | Bitcoin |
BTC-USDTt | T64600.21 | + 0.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00950976 | + 0.2% | 0.7 | BNB BSC |
FLOKIb-USDTb | T0.00019154 | + 0.7% | 0.6 | FLOKI BEP20 |
ETH-USDC | 3153.1470720 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00004818 | - 1.6% | 0.5 | Dogecoin |
YO-BTC | 0.01139568 | - 1.5% | 0.4 | Yo Token ERC20 |
BTC | R5961200.25 | - 0.2% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03008313 | + 0.2% | 0.3 | YOSTEP |
DOGE-USDT | T0.15187507 | - 0.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
PANDORA-BTC | 0.07510581 | - 7.6% | 0.2 | Pandora |
PANDORA-ETH | E1.54200330 | - 7.5% | 0.2 | Pandora |
WBNB-BTC | 0.00950165 | + 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00261641 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00130298 | - 0.4% | 0.2 | Litecoin |
USDT-RUR | R92.44 | - 0.9% | 0.2 | USDT ERC20 |
BTC | T64500.00 | + 5.3% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
- SPDerc20 / RUR
- Last: 0.00253205
- 24High: 0.00258310
- 24Low: 0.00253205
- 24V: 156.21 SPD(e)
Price | SPD(e) | RUR |
---|
0.00260860 | 81.37345793 | 0.21227080 |
0.00263477 | 81.20900468 | 0.21396704 |
0.00266120 | 36.18470214 | 0.09629472 |
0.00268789 | 79.60388664 | 0.21396649 |
0.00271485 | 78.18946802 | 0.21227267 |
0.00274207 | 78.03071457 | 0.21396568 |
0.00276957 | 77.87257942 | 0.21567355 |
0.00279734 | 77.09893928 | 0.21567194 |
0.00282540 | 76.3332166 | 0.21567187 |
0.00285373 | 75.57598372 | 0.21567345 |
0.00288234 | 75.42284717 | 0.21739428 |
0.00291124 | 74.67455459 | 0.21739555 |
0.00294044 | 73.93266569 | 0.21739456 |
0.00296993 | 72.61919366 | 0.21567392 |
0.00299971 | 72.47158173 | 0.21739372 |
0.00302979 | 71.75209905 | 0.21739379 |
0.00306018 | 71.04003439 | 0.21739529 |
0.00309087 | 70.89576471 | 0.21912959 |
0.00312187 | 70.1920409 | 0.21913042 |
0.00315317 | 69.49481454 | 0.21912896 |
0.00318479 | 69.35392045 | 0.22087767 |
0.00321673 | 68.66578092 | 0.22087927 |
0.00324898 | 67.98387577 | 0.22087825 |
0.00328156 | 67.30905038 | 0.22087868 |
0.00331446 | 66.64029518 | 0.22087659 |
0.00334770 | 65.45717767 | 0.21913099 |
0.00338127 | 64.80639945 | 0.21912793 |
0.00341518 | 64.16346644 | 0.21912978 |
0.00344943 | 63.52620653 | 0.21912920 |
0.00348402 | 62.89567877 | 0.21912980 |
0.00351895 | 62.27086189 | 0.21912804 |
0.00355424 | 61.65336314 | 0.21913084 |
0.00358987 | 61.04060543 | 0.21912783 |
0.00359042 | 19994.27707252 | 71.78785228 |
0.00362587 | 59.95645006 | 0.21739429 |
0.00366223 | 59.36093827 | 0.21739340 |
0.00369896 | 59.24047892 | 0.21912816 |
0.00373606 | 59.1205089 | 0.22087776 |
0.00377353 | 58.07048733 | 0.21913072 |
0.00381137 | 57.49377915 | 0.21913006 |
0.00384959 | 56.47230333 | 0.21739521 |
0.00388819 | 55.91116095 | 0.21739321 |
0.00392718 | 55.35645439 | 0.21739476 |
0.00396656 | 54.80672344 | 0.21739415 |
0.00400634 | 54.69556594 | 0.21912903 |
0.00404651 | 54.15277679 | 0.21912975 |
0.00408649 | 33477.2621 | 136.80449679 |
0.00408708 | 54.04267096 | 0.22087671 |
0.00412777 | 32959.6853 | 136.05000019 |
0.00412807 | 54.36402676 | 0.22441850 |
Price | SPD(e) | RUR |
---|
0.00253205 | 7.52872989 | 0.01906312 |
0.00250691 | 82.35680179 | 0.20646108 |
0.00248201 | 83.18355687 | 0.20646241 |
0.00245737 | 983.35196571 | 2.41645961 |
0.00243297 | 984.18779105 | 2.39449936 |
0.00241101 | 1314.7639371 | 3.16990899 |
0.00241100 | 1659.06262961 | 3.99999999 |
0.00240881 | 85.71096931 | 0.20646143 |
0.00238489 | 86.57052526 | 0.20646117 |
0.00236121 | 87.43898679 | 0.20646180 |
0.00233777 | 29.08046972 | 0.06798344 |
0.00231455 | 88.49559525 | 0.20482747 |
0.00229157 | 89.38301688 | 0.20482743 |
0.00226881 | 90.27939756 | 0.20482679 |
0.00224628 | 91.18493242 | 0.20482688 |
0.00222398 | 92.09900718 | 0.20482634 |
0.00220190 | 93.76500749 | 0.20646116 |
0.00218003 | 94.70629761 | 0.20646256 |
0.00215838 | 95.65565841 | 0.20646125 |
0.00213695 | 96.61480146 | 0.20646099 |
0.00211573 | 97.58421443 | 0.20646184 |
0.00209472 | 98.56300126 | 0.20646188 |
0.00207392 | 98.76298507 | 0.20482652 |
0.00205333 | 99.75347362 | 0.20482679 |
0.00203294 | 100.75381959 | 0.20482646 |
0.00202000 | 20267.6978 | 40.94074955 |
0.00201275 | 102.57697677 | 0.20646180 |
0.00200098 | 14992.65359973 | 29.99999999 |
0.00200001 | 4888.87962196 | 9.77780813 |
0.00200000 | 43845.60119461 | 87.69120238 |
0.00199276 | 101.16433489 | 0.20159623 |
0.00197297 | 102.17896369 | 0.20159602 |
0.00195338 | 103.20373915 | 0.20159611 |
0.00193399 | 104.23839316 | 0.20159600 |
0.00191478 | 106.12455739 | 0.20320517 |
0.00189577 | 107.1887518 | 0.20320521 |
0.00187694 | 109.99875861 | 0.20646106 |
0.00185830 | 111.10244847 | 0.20646167 |
0.00184000 | 10054.79015 | 18.50081387 |
0.00183985 | 112.21647416 | 0.20646147 |
0.00182158 | 108.32285014 | 0.19731873 |
0.00180349 | 112.67306721 | 0.20320474 |
0.00178558 | 113.80373324 | 0.20320566 |
0.00176785 | 115.03912096 | 0.20337190 |
0.00175029 | 116.34535991 | 0.20363811 |
0.00173291 | 117.5504729 | 0.20370438 |
0.00171570 | 118.7298945 | 0.20370487 |
0.00169866 | 119.92099655 | 0.20370499 |
0.00168179 | 121.12374315 | 0.20370469 |
0.00166509 | 122.33886456 | 0.20370521 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPD(e) |
---|
09:05:00 | SELL | 0.00253205 | 74.01083291 |
09:05:00 | SELL | 0.00255745 | 2.43827175 |
01:09:25 | SELL | 0.00255745 | 78.93518618 |
01:09:25 | SELL | 0.00258310 | 0.81787519 |
21:58:39 | SELL | 0.00258310 | 80.39112949 |
11:33:20 | BUY | 0.00266120 | 43.58129722 |
11:33:20 | BUY | 0.00263477 | 80.56596724 |
11:33:20 | BUY | 0.00260860 | 80.72922637 |
11:33:20 | BUY | 0.00258270 | 80.89388835 |
11:33:20 | BUY | 0.00255705 | 81.70477201 |
11:33:20 | BUY | 0.00253166 | 82.52484881 |
19:14:49 | SELL | 0.00248201 | 82.52484881 |
19:14:49 | SELL | 0.00250691 | 81.70477201 |
19:14:49 | SELL | 0.00253205 | 0.29186264 |
13:42:23 | SELL | 0.00253205 | 80.60202571 |
13:42:23 | SELL | 0.00255745 | 0.77801848 |
04:41:27 | SELL | 0.00255745 | 79.95120789 |
04:26:55 | SELL | 0.00258310 | 80.56596724 |
03:19:59 | SELL | 0.00260901 | 79.76599936 |
02:07:06 | SELL | 0.00263518 | 79.60388664 |
00:44:19 | SELL | 0.00266161 | 78.18946802 |
23:10:48 | SELL | 0.00268830 | 78.03071457 |
22:55:48 | SELL | 0.00271526 | 77.87257942 |
22:55:47 | SELL | 0.00274249 | 77.09893928 |
22:55:47 | SELL | 0.00277000 | 76.3332166 |
21:43:25 | SELL | 0.00279777 | 75.57598372 |
21:20:39 | SELL | 0.00282582 | 75.42284717 |
21:20:39 | SELL | 0.00285415 | 1.86973136 |
03:49:39 | SELL | 0.00285415 | 72.80482323 |
03:49:39 | SELL | 0.00288278 | 4.21690666 |
01:23:40 | SELL | 0.00288278 | 69.71575903 |
00:45:53 | SELL | 0.00291169 | 72.61919366 |
23:32:45 | SELL | 0.00294089 | 72.47158173 |
20:42:20 | BUY | 0.00299971 | 71.89781324 |
20:42:20 | BUY | 0.00296993 | 72.04420456 |
20:42:20 | BUY | 0.00294044 | 73.34730017 |
10:48:08 | BUY | 0.00291124 | 74.08328223 |
10:44:20 | BUY | 0.00288234 | 37.82569307 |
00:01:57 | BUY | 0.00288234 | 37.0000000 |
12:41:37 | SELL | 0.00282582 | 74.82569307 |
07:38:49 | SELL | 0.00285415 | 43.00068362 |
07:15:16 | SELL | 0.00285415 | 31.08259861 |
07:15:16 | SELL | 0.00288278 | 7.33473002 |
07:15:15 | SELL | 0.00288278 | 66.01257015 |
07:15:13 | SELL | 0.00291169 | 72.04420456 |
07:15:12 | SELL | 0.00294089 | 71.89781324 |
07:15:12 | SELL | 0.00297038 | 0.05115470 |
13:55:10 | SELL | 0.00297038 | 71.70094435 |
13:55:10 | SELL | 0.00300017 | 0.37112699 |
13:55:04 | SELL | 0.00300017 | 70.6689074 |
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.