Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04904049 | - 0.3% | 2640.5 | Ethereum |
ZEC | 0.00036696 | - 0.1% | 413.7 | Zcash |
DASH | 0.00047528 | - 0.7% | 238.7 | DASH |
LTC | 0.00137335 | + 5.3% | 169.6 | Litecoin |
ETC | 0.00034420 | + 1.3% | 115 | EthereumClassic |
TRX-BTC | 0.00000187 | + 2.8% | 9.8 | Tron Token |
DOGE-BTC | 0.00000233 | - 1.7% | 7.5 | Dogecoin |
XRP-BTC | 0.00000818 | 0% | 4.3 | Ripple |
BCHABC | 0.00011697 | + 1.3% | 3 | BitcoinCashABC |
TONb-BTC | 0.00008438 | - 0.2% | 1.7 | TON BEP20 |
BTC | T63407.77 | - 0.2% | 1.7 | Bitcoin |
BTC-USDT | T63689.36 | - 0.7% | 1.5 | Bitcoin |
BIG-BTC | 0.18553919 | - 0.5% | 1.1 | BIG |
BTC-USDTb | T63727.74 | - 0.7% | 1 | Bitcoin |
ETH-BTC | 0.04895259 | - 0.7% | 1 | Ethereum |
BTC-USDTt | T63751.94 | - 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00008416 | - 0.5% | 0.7 | TON Coin |
BNB-BTC | 0.00941407 | - 1.3% | 0.7 | BNB BSC |
BTC-RUR | R5892042.31 | - 0.7% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00018625 | - 2.9% | 0.5 | FLOKI BEP20 |
ETH-USDT | T3119.5889505 | - 0.9% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC | R5871367.08 | - 0.7% | 0.4 | Bitcoin |
XRP | $0.53 | - 0.3% | 0.4 | Ripple |
DOGE-USDT | T0.14803287 | - 2.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004759 | - 1.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00687439 | - 0.4% | 0.3 | BONUS |
LTC-WRUB | 4707.4015325 | + 4.7% | 0.3 | Litecoin |
DOGE-WRUB | 7.99147869 | - 2.2% | 0.3 | Dogecoin |
ETH-USDC | 3118.2431990 | - 1% | 0.3 | Ethereum |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
USDT-RUR | R92.22 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142406.51123 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02948766 | - 1.5% | 0.2 | YOSTEP |
LTC-BTC | 0.00135264 | + 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00357863 | + 0.1% | 0.2 | USDT ERC20 |
USDT | R92.10 | - 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99541440 | - 0.3% | 0.2 | USDT ERC20 |
BTC | $65500.10 | - 1.3% | 0.1 | Bitcoin |
- MTLMC3 / RUR
- Last: 0.12516966
- 24High: 0.12516966
- 24Low: 0.12516966
- 24V: 1.64 MTLMC3
Price | MTLMC3 | RUR |
---|
0.12640583 | 1.63970943 | 0.20726883 |
0.12767306 | 1.63638944 | 0.20892284 |
0.12895297 | 1688.75717648 | 217.77025351 |
0.12895298 | 1.60732093 | 0.20726882 |
0.13024575 | 1.59136729 | 0.20726882 |
0.13155148 | 1.57557216 | 0.20726884 |
0.13287029 | 167.3520786 | 22.23611921 |
0.13420233 | 1.53222319 | 0.20562792 |
0.13554772 | 1.51701498 | 0.20562792 |
0.13690660 | 1.50195776 | 0.20562793 |
0.13827910 | 1.48704994 | 0.20562792 |
0.13966535 | 1.47229019 | 0.20562792 |
0.14000000 | 2.00000000 | 0.28000000 |
0.14106551 | 1.45767689 | 0.20562793 |
0.14247969 | 1.44320864 | 0.20562791 |
0.14390806 | 1.42888400 | 0.20562792 |
0.14535075 | 1.41470152 | 0.20562792 |
0.14680790 | 1.40065981 | 0.20562792 |
0.14827966 | 1.38675748 | 0.20562792 |
0.14976618 | 1.37299309 | 0.20562793 |
0.15000000 | 36.37362636 | 5.45604395 |
0.15126759 | 1.35936542 | 0.20562793 |
0.15278405 | 1.34587298 | 0.20562792 |
0.15431572 | 1.33251441 | 0.20562792 |
0.15586275 | 1.31928847 | 0.20562792 |
0.15742529 | 1.30619376 | 0.20562793 |
0.15900349 | 1.29322900 | 0.20562792 |
0.16000000 | 1.00000000 | 0.16000000 |
0.16059751 | 1.28039302 | 0.20562793 |
0.16220750 | 1.26768442 | 0.20562792 |
0.16383365 | 1.25510190 | 0.20562792 |
0.16547609 | 1.24264430 | 0.20562792 |
0.16713500 | 1.23031037 | 0.20562792 |
0.16881054 | 1.21809889 | 0.20562793 |
0.17000000 | 1.18895531 | 0.20212240 |
0.17050288 | 1.19646078 | 0.20400000 |
0.17221217 | 1.18458528 | 0.20400000 |
0.17393861 | 1.17282765 | 0.20400001 |
0.17568236 | 1.16118664 | 0.20400000 |
0.17744358 | 1.14966124 | 0.20400000 |
0.17922247 | 1.13825016 | 0.20400000 |
0.18000000 | 2.77774463 | 0.49999403 |
0.18101919 | 1.12695237 | 0.20400000 |
0.18283391 | 1.11576678 | 0.20400000 |
0.18466683 | 1.10469218 | 0.20400000 |
0.18651812 | 1.09372753 | 0.20400000 |
0.18838798 | 1.08287169 | 0.20400001 |
0.19000000 | 22.77783849 | 4.32778931 |
0.19027658 | 1.07212358 | 0.20400000 |
0.19200000 | 6.00000000 | 1.15200000 |
Price | MTLMC3 | RUR |
---|
0.12269723 | 1.65614773 | 0.20320473 |
0.12147939 | 1.68609918 | 0.20482629 |
0.12027364 | 1.71659251 | 0.20646082 |
0.11907986 | 1.74763692 | 0.20810835 |
0.11789793 | 1.75118265 | 0.20646080 |
0.11672773 | 1.78285296 | 0.20810837 |
0.11556914 | 1.78647033 | 0.20646083 |
0.11442204 | 1.80437999 | 0.20646083 |
0.11328633 | 1.82246887 | 0.20646080 |
0.11216190 | 1.84073923 | 0.20646080 |
0.11104863 | 1.85919304 | 0.20646083 |
0.11000000 | 1.18181818 | 0.12999999 |
0.10994640 | 1.87783147 | 0.20646080 |
0.10885512 | 1.89665713 | 0.20646083 |
0.10777467 | 1.91567127 | 0.20646083 |
0.10670494 | 1.93487583 | 0.20646080 |
0.10564583 | 1.95427315 | 0.20646080 |
0.10459723 | 1.95823837 | 0.20482630 |
0.10355904 | 1.99365347 | 0.20646083 |
0.10253116 | 1.99769826 | 0.20482631 |
0.10151348 | 2.01772513 | 0.20482629 |
0.10050590 | 2.03795299 | 0.20482629 |
0.10000007 | 1.17528857 | 0.11752893 |
0.10000000 | 5.69999999 | 0.56999999 |
0.09963345 | 0.52421841 | 0.05222968 |
0.09950832 | 2.02592104 | 0.20159599 |
0.09900000 | 11.2020202 | 1.10899999 |
0.09852064 | 2.04623112 | 0.20159599 |
0.09800000 | 10.28571428 | 1.00799999 |
0.09754276 | 2.06674488 | 0.20159599 |
0.09700000 | 10.30927835 | 0.99999999 |
0.09657459 | 2.08746420 | 0.20159599 |
0.09600000 | 1.83333333 | 0.17599999 |
0.09561602 | 2.10839156 | 0.20159600 |
0.09500000 | 8.68421052 | 0.82499999 |
0.09466697 | 2.12952838 | 0.20159599 |
0.09400000 | 3.97872340 | 0.37399999 |
0.09372735 | 2.16804091 | 0.20320472 |
0.09340017 | 23.08449029 | 2.15609531 |
0.09300000 | 4.01075268 | 0.37299999 |
0.09279705 | 2.20725033 | 0.20482631 |
0.09200000 | 2.08695652 | 0.19199999 |
0.09187599 | 2.21172833 | 0.20320472 |
0.09100000 | 11.43956043 | 1.04099999 |
0.09096406 | 2.25172799 | 0.20482631 |
0.09006119 | 2.27430172 | 0.20482631 |
0.09000000 | 1.37394941 | 0.12365544 |
0.08916728 | 2.27891598 | 0.20320473 |
0.08828224 | 2.30176239 | 0.20320473 |
0.08740599 | 2.34338973 | 0.20482629 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MTLMC3 |
---|
17:50:37 | SELL | 0.12516966 | 0.06696060 |
17:50:36 | SELL | 0.12516966 | 1.56942884 |
07:56:27 | BUY | 0.12895297 | 386.11482391 |
07:56:27 | BUY | 0.12767306 | 1.62343446 |
16:40:07 | SELL | 0.12269724 | 456.26559976 |
15:59:26 | SELL | 0.12269724 | 217.55569253 |
04:15:16 | SELL | 0.12269724 | 313.07320877 |
04:14:36 | SELL | 0.12269724 | 347.57934215 |
04:13:33 | SELL | 0.12269724 | 340.11698462 |
04:12:51 | SELL | 0.12269724 | 332.63566143 |
04:12:01 | SELL | 0.12269724 | 67.64551113 |
03:46:57 | SELL | 0.12392728 | 1.63970943 |
02:35:42 | SELL | 0.12516966 | 1.62343446 |
01:14:19 | SELL | 0.12642449 | 1.60732093 |
23:43:30 | SELL | 0.12769191 | 1.59136729 |
01:13:13 | SELL | 0.12897203 | 1.57557216 |
22:28:34 | SELL | 0.13026499 | 1.55993356 |
23:44:40 | BUY | 0.13287029 | 1.54758389 |
22:59:19 | BUY | 0.13155148 | 1.56309860 |
22:51:46 | BUY | 0.13024575 | 1.57876877 |
22:51:46 | BUY | 0.13000000 | 0.99999999 |
22:51:46 | BUY | 0.12895298 | 1.59459611 |
22:17:58 | BUY | 0.12767306 | 1.61058198 |
16:56:53 | BUY | 0.12640583 | 1.62672819 |
16:52:38 | BUY | 0.12515118 | 1.64303627 |
16:52:38 | BUY | 0.12390898 | 1.67275066 |
16:52:38 | BUY | 0.12267912 | 1.70300250 |
11:40:30 | BUY | 0.12146146 | 1.73380124 |
10:54:46 | BUY | 0.12025589 | 1.73731888 |
10:54:46 | BUY | 0.12000000 | 4.80090906 |
22:47:30 | BUY | 0.11906229 | 1.76873841 |
22:47:30 | BUY | 0.11800000 | 0.83779777 |
16:40:28 | BUY | 0.11800000 | 0.16220222 |
16:40:28 | BUY | 0.11788053 | 1.77232711 |
16:40:28 | BUY | 0.11671049 | 0.03427456 |
15:51:13 | BUY | 0.11671049 | 1.75582042 |
08:26:53 | BUY | 0.11555206 | 1.80804074 |
07:37:14 | BUY | 0.11440514 | 1.82616646 |
06:51:53 | BUY | 0.11326961 | 1.84447408 |
05:05:35 | BUY | 0.11214533 | 1.86296504 |
11:50:53 | BUY | 0.11103223 | 1.88164158 |
11:19:00 | BUY | 0.11000000 | 10.0000000 |
11:19:00 | BUY | 0.10993017 | 1.90050519 |
08:14:06 | BUY | 0.10883904 | 1.91955780 |
08:14:06 | BUY | 0.10775875 | 1.93880155 |
08:14:06 | BUY | 0.10668918 | 1.94273538 |
06:42:26 | BUY | 0.10563023 | 1.97787001 |
06:17:33 | BUY | 0.10458179 | 1.18739579 |
06:17:28 | BUY | 0.10458179 | 0.79448698 |
06:17:28 | BUY | 0.10354375 | 0.20017520 |
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)