Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05040220 | - 2% | 2571.9 | Ethereum |
ZEC | 0.00044099 | - 1% | 483.2 | Zcash |
DASH | 0.00054939 | - 2.7% | 280.6 | DASH |
LTC | 0.00134999 | - 1.3% | 199.8 | Litecoin |
DOGE-BTC | 0.00000304 | + 14.8% | 159.8 | Dogecoin |
ETC | 0.00039400 | - 7% | 133.9 | EthereumClassic |
SHIB-USDTb | T0.00003191 | + 3.7% | 26.9 | SHIBA INU |
TRX-BTC | 0.00000170 | 0% | 11.7 | Tron Token |
BONUS-DOGE | D0.00587173 | - 15.4% | 9.2 | BONUS |
DOGE | 0.00000303 | + 14.4% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006034 | + 16% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00024834 | + 5.6% | 5.5 | FLOKI BEP20 |
BTC-RUR | R6514316.19 | - 0.2% | 4.9 | Bitcoin |
ETH-BTC | 0.05064353 | - 1.1% | 4.7 | Ethereum |
XRP-BTC | 0.00000880 | - 0.6% | 3.8 | Ripple |
BCHABC | 0.00010695 | + 0.8% | 3.5 | BitcoinCashABC |
WDOGE | D1.00000000 | - 0.1% | 3.4 | Wrapped DogeCoin |
BTC-USDT | T70906.63 | - 0.2% | 3.4 | Bitcoin |
DOGE-USDT | T0.21517216 | + 14.4% | 3.2 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
TONb-BTC | 0.00007029 | - 0.1% | 2.5 | TON BEP20 |
BTC-USDTb | T70957.18 | - 0.3% | 2.3 | Bitcoin |
BTC-USDTt | T70959.71 | - 0.2% | 2.2 | Bitcoin |
ETH-USDT | T3590.6273181 | - 1.1% | 2.1 | Ethereum |
BNB-BTC | 0.00825298 | + 0.4% | 1.8 | BNB BSC |
BIG-BTC | 0.24005990 | - 0.6% | 1.3 | BIG |
DOGE-WRUB | 9.43832734 | + 11.8% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE | R19.65 | + 13.7% | 0.9 | Dogecoin |
USDT | R91.80 | - 0.9% | 0.9 | USDT ERC20 |
ETH-USDC | 3571.0438090 | - 1.7% | 0.8 | Ethereum |
BTC-WRUB | 3056903.7688 | - 4.8% | 0.7 | Bitcoin |
BTC | R6515000.00 | - 0.3% | 0.7 | Bitcoin |
USDT-RUR | R91.64 | - 0.7% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18245088 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328363.75 | - 1.6% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
WBNB-BTC | 0.00829669 | + 0.4% | 0.4 | WBNB BEP20 |
DOGE | T0.21401570 | + 14.2% | 0.4 | Dogecoin |
- KASHH / RUR
- Last: 0.00017031
- 24High: 0.00017031
- 24Low: 0.00017031
- 24V: 0 KASHH
Price | KASHH | RUR |
---|
0.00017031 | 500.26517824 | 0.08520016 |
0.00017203 | 1274.1099911 | 0.21918514 |
0.00017376 | 1271.33671852 | 0.22090746 |
0.00017500 | 789.36284023 | 0.13813849 |
0.00017552 | 1229.07746847 | 0.21572767 |
0.00017729 | 1207.00966572 | 0.21399074 |
0.00017908 | 1314.57752335 | 0.23541454 |
0.00018000 | 491728.58521371 | 88.51114533 |
0.00018088 | 1419.0495122 | 0.25667767 |
0.00018271 | 1404.96560964 | 0.25670126 |
0.00018455 | 1390.76714751 | 0.25666607 |
0.00018500 | 840.55106145 | 0.15550194 |
0.00018641 | 1618.27025991 | 0.30166175 |
0.00018829 | 1374.24952597 | 0.25875744 |
0.00019000 | 773.22798913 | 0.14691331 |
0.00019018 | 1338.89498525 | 0.25463104 |
0.00019210 | 1315.06504539 | 0.25262399 |
0.00019404 | 1409.95258371 | 0.27358719 |
0.00019500 | 630.93560846 | 0.12303244 |
0.00019600 | 1299.2774395 | 0.25465837 |
0.00019798 | 1179.07532587 | 0.23343333 |
0.00019998 | 1070.68905891 | 0.21411639 |
0.00020000 | 785.0806701 | 0.15701613 |
0.00020200 | 1051.57218603 | 0.21241758 |
0.00020404 | 1041.05679148 | 0.21241722 |
0.00020500 | 784.50065326 | 0.16082263 |
0.00020610 | 1026.51610987 | 0.21156497 |
0.00020818 | 1066.48395315 | 0.22202062 |
0.00021000 | 801.24591133 | 0.16826164 |
0.00021028 | 1055.8139704 | 0.22201656 |
0.00021240 | 1053.20823128 | 0.22370142 |
0.00021454 | 1042.66809299 | 0.22369401 |
0.00021500 | 776.39639423 | 0.16692522 |
0.00021670 | 1048.38771475 | 0.22718561 |
0.00021889 | 982.038026 | 0.21495830 |
0.00022000 | 500555.37070422 | 110.12218155 |
0.00022098 | 165089.40155129 | 36.48145595 |
0.00022105 | 1200000.00 | 265.260000 |
0.00022109 | 941.74500577 | 0.20821040 |
0.00022331 | 932.35221304 | 0.20820357 |
0.00022500 | 732.500000 | 0.16481250 |
0.00022557 | 923.05842453 | 0.20821428 |
0.00022784 | 913.82428259 | 0.20820572 |
0.00023000 | 732.500000 | 0.16847500 |
0.00023014 | 904.73083061 | 0.20821475 |
0.00023245 | 895.69761728 | 0.20820491 |
0.00023479 | 886.80241551 | 0.20821233 |
0.00023500 | 732.500000 | 0.17213750 |
0.00023715 | 877.92937635 | 0.20820095 |
0.00023954 | 869.19315279 | 0.20820652 |
Price | KASHH | RUR |
---|
0.00016530 | 1290.11784633 | 0.21325647 |
0.00016500 | 873.24315151 | 0.14408511 |
0.00016365 | 1303.221326 | 0.21327216 |
0.00016201 | 1027.55605144 | 0.16647435 |
0.00016039 | 431.82677111 | 0.06926069 |
0.00016000 | 803.474750 | 0.12855596 |
0.00015879 | 1333.02178978 | 0.21167052 |
0.00015721 | 1346.46778194 | 0.21167819 |
0.00015564 | 1360.09419172 | 0.21168505 |
0.00015500 | 898.72264516 | 0.13930200 |
0.00015408 | 1384.90504932 | 0.21338616 |
0.00015254 | 1398.9187754 | 0.21339106 |
0.00015102 | 1423.64289498 | 0.21499854 |
0.00015000 | 740.624800 | 0.11109372 |
0.00014951 | 1426.60290281 | 0.21329139 |
0.00014801 | 1440.34997635 | 0.21318619 |
0.00014653 | 1454.88630314 | 0.21318448 |
0.00014507 | 1469.4998966 | 0.21318034 |
0.00014500 | 975.99786011 | 0.14151968 |
0.00014362 | 1460.81353571 | 0.20980203 |
0.00014218 | 1475.57406104 | 0.20979711 |
0.00014076 | 1490.41140949 | 0.20979030 |
0.00014000 | 907.30085714 | 0.12702211 |
0.00013935 | 1505.43566559 | 0.20978245 |
0.00013796 | 1508.49050449 | 0.20811134 |
0.00013658 | 1523.94223165 | 0.20814002 |
0.00013522 | 1526.9762609 | 0.20647772 |
0.00013500 | 833.750000 | 0.11255625 |
0.00013387 | 1530.08291626 | 0.20483219 |
0.00013253 | 1545.67169697 | 0.20484786 |
0.00013121 | 1561.15951528 | 0.20483973 |
0.00012990 | 1576.83579676 | 0.20483096 |
0.00012860 | 1592.88662519 | 0.20484521 |
0.00012732 | 1608.81950989 | 0.20483489 |
0.00012604 | 1625.26578863 | 0.20484849 |
0.00012478 | 1641.58535021 | 0.20483701 |
0.00012353 | 1658.29717477 | 0.20484944 |
0.00012229 | 593.78162655 | 0.07261355 |
0.00012107 | 1678.52490294 | 0.20321900 |
0.00011986 | 1695.38987151 | 0.20320942 |
0.00011866 | 1712.59270183 | 0.20321624 |
0.00011747 | 1729.85230271 | 0.20320574 |
0.00011629 | 1747.45885286 | 0.20321198 |
0.00011513 | 1765.11473985 | 0.20321765 |
0.00011398 | 1782.81663449 | 0.20320543 |
0.00011284 | 1800.87238567 | 0.20321043 |
0.00011171 | 1819.1315012 | 0.20321517 |
0.00011059 | 1822.98028754 | 0.20160338 |
0.00010948 | 1841.39897698 | 0.20159635 |
0.00010838 | 1860.10527772 | 0.20159820 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KASHH |
---|
13:35:52 | BUY | 0.00017031 | 787.07542186 |
13:35:38 | BUY | 0.00016861 | 1279.88892921 |
13:35:38 | BUY | 0.00016693 | 1292.87662694 |
13:22:50 | BUY | 0.00017000 | 850.95660606 |
13:22:34 | SELL | 0.00016201 | 278.48832853 |
13:22:34 | SELL | 0.00016365 | 1292.87662694 |
13:22:34 | SELL | 0.00016500 | 850.95660606 |
13:22:34 | SELL | 0.00016530 | 1279.88892921 |
13:22:34 | SELL | 0.00016697 | 1120.4536835 |
13:22:34 | SELL | 0.00016865 | 1274.1099911 |
13:22:34 | SELL | 0.00016900 | 789.36284023 |
13:22:34 | SELL | 0.00017035 | 1271.33671852 |
13:22:34 | SELL | 0.00017207 | 1229.07746847 |
13:22:34 | SELL | 0.00017381 | 1207.00966572 |
13:22:34 | SELL | 0.00017400 | 730.10591954 |
13:22:34 | SELL | 0.00017556 | 1314.57752335 |
13:22:33 | SELL | 0.00017733 | 816.23902774 |
13:22:33 | SELL | 0.00017900 | 840.55106145 |
13:22:33 | SELL | 0.00017912 | 1404.96560964 |
05:27:51 | BUY | 0.00018000 | 3845.00578331 |
04:01:30 | SELL | 0.00018093 | 1390.76714751 |
04:01:30 | SELL | 0.00018275 | 1618.27025991 |
04:01:30 | SELL | 0.00018400 | 773.22798913 |
04:01:30 | SELL | 0.00018459 | 1374.24952597 |
10:29:51 | BUY | 0.00019000 | 751.81152173 |
10:29:51 | BUY | 0.00018829 | 1363.3398884 |
10:29:51 | BUY | 0.00018641 | 1605.43699042 |
10:29:51 | BUY | 0.00018500 | 816.5496648 |
10:29:51 | BUY | 0.00018455 | 301.80524205 |
03:23:24 | BUY | 0.00018455 | 1077.94620878 |
03:23:24 | BUY | 0.00018271 | 163.48822232 |
02:59:16 | BUY | 0.00018271 | 628.27829501 |
16:13:56 | SELL | 0.00017733 | 602.81048446 |
16:13:49 | BUY | 0.00018271 | 602.04695966 |
16:12:43 | SELL | 0.00017908 | 1499.2364752 |
16:02:06 | BUY | 0.00018088 | 1407.80183838 |
08:39:36 | BUY | 0.00018000 | 708.59781609 |
08:16:16 | BUY | 0.00017908 | 1304.13790157 |
08:16:16 | BUY | 0.00017729 | 195.09857363 |
10:17:38 | BUY | 0.00017729 | 1002.34248269 |
10:17:38 | BUY | 0.00017552 | 294.15464488 |
19:00:57 | BUY | 0.00017552 | 787.52271332 |
11:53:41 | BUY | 0.00017552 | 137.63960582 |
11:53:41 | BUY | 0.00017500 | 765.35431951 |
11:53:41 | BUY | 0.00017376 | 404.92463649 |
10:34:43 | BUY | 0.00017376 | 856.33617947 |
10:34:42 | BUY | 0.00017203 | 1263.99715386 |
13:41:00 | SELL | 0.00016697 | 166.8869166 |
13:41:00 | SELL | 0.00016865 | 505.59886155 |
13:40:59 | SELL | 0.00016865 | 758.39829231 |
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?