Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04880909 | - 0.7% | 2394.6 | Ethereum |
ZEC | 0.00036799 | - 1.3% | 406.8 | Zcash |
DASH | 0.00047922 | - 1.6% | 202.3 | DASH |
LTC | 0.00130164 | - 0.3% | 185.9 | Litecoin |
ETC | 0.00034260 | + 0.1% | 123.6 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 0.9% | 10.4 | Dogecoin |
TRX-BTC | 0.00000181 | + 3.5% | 9.2 | Tron Token |
XRP-BTC | 0.00000818 | 0% | 5.4 | Ripple |
ETH-BTC | 0.04906609 | - 0.2% | 4.1 | Ethereum |
SHIB-USDTb | T0.00002551 | - 3.3% | 3.9 | SHIBA INU |
TONb-BTC | 0.00008506 | - 1.3% | 2.7 | TON BEP20 |
BCHABC | 0.00011768 | 0% | 2.5 | BitcoinCashABC |
WSHIB-SHIB | 1.18179625 | + 2.7% | 2 | Wrapped Shiba |
BTC | T64124.81 | - 0.4% | 2 | Bitcoin |
XRP | $0.55 | - 0.3% | 1.9 | Ripple |
BNB-BTC | 0.00950905 | + 2.9% | 1.7 | BNB BSC |
TON-BTC | 0.00008502 | - 1% | 1.4 | TON Coin |
BTC-USDT | T64550.58 | - 0.5% | 1.2 | Bitcoin |
ETH-USDT | T3155.4835800 | - 0.8% | 1.2 | Ethereum |
BTC-USDTb | T64578.89 | - 0.4% | 1.2 | Bitcoin |
BTC-USDTt | T64434.98 | - 0.7% | 1.1 | Bitcoin |
BTC-RUR | R5935415.15 | - 1.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00689640 | - 0.1% | 1 | BONUS |
BIG-BTC | 0.18628683 | - 0.4% | 0.8 | BIG |
ETH-USDC | 3153.1470720 | - 0.7% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00019171 | + 0.8% | 0.6 | FLOKI BEP20 |
DOGE-ETH | E0.00004818 | - 0.8% | 0.6 | Dogecoin |
YO-BTC | 0.01139568 | - 1.5% | 0.4 | Yo Token ERC20 |
BTC | R5904147.94 | - 2% | 0.4 | Bitcoin |
DOGE-USDT | T0.15214605 | - 1.5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00950165 | + 2.9% | 0.3 | WBNB BEP20 |
BTC | T64500.00 | - 2.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.03001459 | - 0.9% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
PANDORA-BTC | 0.07509770 | - 7.6% | 0.2 | Pandora |
PANDORA-ETH | E1.54200330 | - 7.5% | 0.2 | Pandora |
ETH-RUR | R291307.06 | - 1.5% | 0.2 | Ethereum |
USDT-RUR | R92.44 | - 0.8% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00130434 | + 0.5% | 0.2 | Litecoin |
- ZEC / RUR
- Last: 2304.00000000
- 24High: 2317.99999917
- 24Low: 2283.00000001
- 24V: 2.08 ZEC
Price | ZEC | RUR |
---|
2304.00000000 | 0.00030000 | 0.69120000 |
2308.00000000 | 0.00040000 | 0.92320000 |
2311.00000000 | 0.00040000 | 0.92440000 |
2314.00000000 | 0.00040187 | 0.92992718 |
2314.83499509 | 0.01089799 | 25.22704862 |
2314.83499510 | 0.01948590 | 45.10664323 |
2316.99999757 | 0.00540380 | 12.52060458 |
2318.00000000 | 0.00033583 | 0.77845394 |
2321.00000000 | 0.00400000 | 9.28400000 |
2325.00000000 | 0.00037897 | 0.88110525 |
2327.00000000 | 0.00040000 | 0.93080000 |
2329.89999799 | 0.01066957 | 24.85903112 |
2331.00000000 | 0.00038772 | 0.90377532 |
2331.19999329 | 0.01076957 | 25.10602151 |
2334.00000000 | 0.00040000 | 0.93360000 |
2339.00000000 | 0.00040000 | 0.93560000 |
2400.00000000 | 0.00113907 | 2.73376800 |
2500.00000000 | 0.09191731 | 229.793275 |
2520.00000000 | 0.00228461 | 5.75721720 |
2530.00000000 | 0.00229271 | 5.80055630 |
2540.00000000 | 0.00227487 | 5.77816980 |
2544.42307692 | 0.00018968 | 0.48262616 |
2550.00000000 | 1.45602156 | 3712.854978 |
2558.87574570 | 0.00032000 | 0.81884023 |
2560.00000000 | 0.00222853 | 5.70503680 |
2570.00000000 | 0.00230852 | 5.93289640 |
2580.00000000 | 0.00226819 | 5.85193020 |
2590.00000000 | 0.00228393 | 5.91537870 |
2591.00000057 | 0.00059256 | 1.53532296 |
2600.00000000 | 11.80901827 | 30703.447502 |
2610.00000000 | 0.00229720 | 5.99569200 |
2619.00228484 | 0.00041044 | 1.07494329 |
2620.00000000 | 0.00230446 | 6.03768520 |
2630.00000000 | 0.00230437 | 6.06049310 |
2640.00000000 | 0.00230937 | 6.09673680 |
2645.19230769 | 0.00039147 | 1.03551343 |
2650.00000000 | 0.00231019 | 6.12200350 |
2660.00000000 | 0.00229422 | 6.10262520 |
2670.00000000 | 0.00223280 | 5.96157600 |
2680.00000000 | 0.00233595 | 6.26034600 |
2680.00000001 | 0.22716946 | 608.8141528 |
2690.00000000 | 0.00232444 | 6.25274360 |
2697.00000019 | 0.01141651 | 30.79032747 |
2700.00000000 | 5.42839543 | 14656.667661 |
2700.00000019 | 0.21722578 | 586.50960604 |
2710.00000000 | 0.00233318 | 6.32291780 |
2720.00000000 | 0.00233220 | 6.34358400 |
2720.00000001 | 0.19999999 | 543.9999728 |
2725.79758387 | 0.07383195 | 201.25095092 |
2730.00000000 | 0.00233666 | 6.37908180 |
Price | ZEC | RUR |
---|
2283.00000001 | 0.00010051 | 0.22946433 |
2280.00000001 | 0.00040000 | 0.91200000 |
2277.00000000 | 0.00040000 | 0.91080000 |
2274.00000000 | 0.00040000 | 0.90960000 |
2271.00000000 | 0.00040000 | 0.90840000 |
2268.00000007 | 0.00026552 | 0.60219936 |
2265.00000007 | 0.00029406 | 0.66604590 |
2262.00000007 | 0.00030170 | 0.68244540 |
2259.00000007 | 0.00030171 | 0.68156289 |
2256.00000007 | 0.00030179 | 0.68083824 |
2253.00000007 | 0.00030173 | 0.67979769 |
2251.00000007 | 0.00030172 | 0.67917172 |
2247.00000007 | 0.00024924 | 0.56004228 |
2243.00000007 | 0.00030152 | 0.67630936 |
2239.00000007 | 0.00013248 | 0.29662272 |
2235.00000000 | 0.00030000 | 0.67050000 |
2233.00000007 | 0.00040000 | 0.89320000 |
2231.00000007 | 0.00040000 | 0.89240000 |
2229.00000007 | 0.00040000 | 0.89160000 |
2227.00000007 | 0.00040000 | 0.89080000 |
2224.00000007 | 0.00040000 | 0.88960000 |
2222.00000007 | 0.00040000 | 0.88880000 |
2219.00000007 | 0.00040000 | 0.88760000 |
2217.00000007 | 0.00040000 | 0.88680000 |
2215.00000000 | 0.00040000 | 0.88600000 |
2201.00000000 | 0.32226271 | 709.30022471 |
2200.00000000 | 0.00280974 | 6.18142800 |
2190.00010669 | 0.00345312 | 7.56233316 |
2150.26850000 | 0.10000000 | 215.026850 |
2150.00000000 | 0.00200000 | 4.30000000 |
2138.36242858 | 0.13023268 | 278.48466988 |
2121.79728752 | 0.94259711 | 1999.99999122 |
2121.60000244 | 0.18853695 | 399.99999358 |
2114.00000000 | 0.00200000 | 4.22800000 |
2110.00000012 | 0.33599435 | 708.94807854 |
2100.00000010 | 4.75771430 | 9991.20003047 |
2100.00000000 | 1.11926810 | 2350.46301 |
2050.00000000 | 1.00020943 | 2050.4293315 |
2003.12137864 | 0.02000000 | 40.06242757 |
2001.01100000 | 3.60493770 | 7213.51999201 |
2000.00000000 | 5.00179516 | 10003.59032 |
1950.00000000 | 0.00034073 | 0.66442350 |
1900.30104636 | 0.10524648 | 199.99999606 |
1900.00000000 | 0.06835660 | 129.877540 |
1880.00000000 | 0.20000000 | 376.000000 |
1867.00000000 | 0.50000000 | 933.500000 |
1866.85000000 | 0.00011074 | 0.20673496 |
1866.84434001 | 0.53366369 | 996.26703914 |
1863.62258413 | 0.09340699 | 174.07537607 |
1860.00000000 | 0.00268817 | 4.99999620 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
14:52:41 | BUY | 2304.00000 | 0.00010000 |
13:02:34 | SELL | 2283.00000001 | 0.00040000 |
13:02:34 | SELL | 2287.00000 | 0.00040000 |
13:02:34 | SELL | 2291.00000 | 0.00040000 |
13:02:34 | SELL | 2294.00000 | 0.00015494 |
13:02:34 | SELL | 2294.00000 | 0.00024693 |
13:02:34 | SELL | 2294.00000 | 0.01777535 |
13:02:33 | SELL | 2294.00000001 | 0.01089799 |
11:06:45 | SELL | 2294.00000 | 0.00033835 |
11:06:40 | SELL | 2294.00000 | 0.00000325 |
11:06:40 | SELL | 2315.00000 | 0.00010168 |
08:47:42 | SELL | 2315.00000 | 0.00029832 |
08:43:00 | BUY | 2316.99999757 | 0.00040000 |
06:16:33 | SELL | 2294.00000 | 0.01057551 |
05:27:42 | SELL | 2294.00000 | 0.00416991 |
01:30:15 | SELL | 2294.00000 | 0.00940595 |
21:56:31 | BUY | 2317.99999917 | 0.00500000 |
21:13:56 | SELL | 2294.00000 | 0.00454824 |
21:13:31 | SELL | 2294.00000 | 0.00455364 |
21:13:00 | SELL | 2294.00000 | 0.00456343 |
21:12:30 | SELL | 2294.00000 | 0.00456982 |
21:02:57 | SELL | 2294.00000 | 0.00704625 |
21:02:12 | SELL | 2294.00000 | 0.75781875 |
20:53:11 | SELL | 2294.00000 | 0.02570639 |
20:48:55 | SELL | 2294.00000 | 0.18132209 |
20:48:55 | SELL | 2294.00000001 | 0.01080380 |
20:48:55 | SELL | 2311.00000001 | 0.00001228 |
20:46:36 | SELL | 2311.00000001 | 0.00038772 |
20:43:37 | BUY | 2314.00000 | 0.00015422 |
20:43:37 | BUY | 2314.00000 | 0.00024578 |
20:31:26 | SELL | 2294.00000 | 0.39125713 |
20:31:26 | SELL | 2294.00000 | 0.00015422 |
20:31:14 | BUY | 2300.00000 | 0.61945931 |
19:57:38 | SELL | 2294.00000 | 0.00010384 |
19:26:31 | SELL | 2294.00000 | 0.00014194 |
19:26:31 | SELL | 2298.00000 | 0.00006417 |
18:56:17 | SELL | 2298.00000 | 0.00020867 |
18:56:02 | SELL | 2298.00000 | 0.00012716 |
18:48:03 | SELL | 2300.00000 | 0.62451397 |
18:48:01 | SELL | 2300.00000 | 0.16172376 |
18:48:00 | SELL | 2300.00000 | 0.29369647 |
18:47:58 | SELL | 2300.00000 | 0.15887299 |
18:47:57 | SELL | 2302.00000 | 0.00078975 |
18:23:19 | SELL | 2302.00000 | 0.00012443 |
18:23:08 | SELL | 2302.00000 | 0.00018665 |
18:12:11 | SELL | 2302.00000 | 0.00098289 |
18:03:29 | SELL | 2302.00000 | 0.00191628 |
18:03:29 | SELL | 2305.00000 | 0.00002103 |
17:35:55 | SELL | 2305.00000 | 0.00027497 |
17:24:29 | SELL | 2305.00000 | 0.00010400 |
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage