Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05094675 | - 1.2% | 2643.1 | Ethereum |
ZEC | 0.00044627 | + 1.5% | 477.8 | Zcash |
DASH | 0.00054939 | - 0.7% | 291.9 | DASH |
LTC | 0.00136192 | - 1% | 195 | Litecoin |
ETC | 0.00039400 | - 9.7% | 134.3 | EthereumClassic |
DOGE-BTC | 0.00000285 | + 8.8% | 99.3 | Dogecoin |
SHIB-USDTb | T0.00003109 | + 3.9% | 21.6 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 12.8 | Tron Token |
ETH-BTC | 0.05064402 | - 1.5% | 4.7 | Ethereum |
BTC-RUR | R6469705.39 | - 0.2% | 4.4 | Bitcoin |
BTC-USDT | T70228.95 | + 0.8% | 4.2 | Bitcoin |
XRP-BTC | 0.00000885 | - 0.9% | 4.1 | Ripple |
DOGE-ETH | E0.00005612 | + 9.6% | 3.7 | Dogecoin |
TON-BTC | 0.00007011 | + 0.2% | 3.3 | TON Coin BEP20 |
BCHABC | 0.00010695 | + 1.3% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00022980 | - 1.6% | 2.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000014 | - 6.7% | 2.5 | YODICE |
DOGE | 0.00000285 | + 8.8% | 2.4 | Dogecoin |
DOGE-USDT | T0.20028690 | + 9.7% | 2.3 | Dogecoin |
BTC-USDTt | T70125.58 | + 0.3% | 2.2 | Bitcoin |
ETH-USDT | T3551.8108410 | - 1% | 2.1 | Ethereum |
BTC-USDTb | T70424.91 | + 0.8% | 2.1 | Bitcoin |
BIG-BTC | 0.24013538 | - 0.7% | 1.8 | BIG |
WDOGE | D1.00002100 | + 0.1% | 1.7 | Wrapped DogeCoin |
BNB-BTC | 0.00838661 | + 1.6% | 1.3 | BNB BSC |
BTC | R6437840.31 | - 0.6% | 1.2 | Bitcoin |
USDT | R92.50 | - 0.4% | 1.1 | USDT ERC20 |
ETH-USDC | 3553.5226090 | - 0.7% | 1 | Ethereum |
BONUS-DOGE | D0.00686439 | - 1.6% | 0.7 | BONUS |
YOSTEP-BTC | 0.00000052 | 0% | 0.7 | YOSTEP |
DOGE-WRUB | 8.90375623 | + 5.7% | 0.6 | Dogecoin |
DOGE | R18.45 | + 8.7% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18244191 | + 2.2% | 0.5 | Pandora |
ETH-RUR | R329110.10 | - 1.2% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
BTC-WRUB | 3129361.1752 | - 2.7% | 0.4 | Bitcoin |
DOGE | T0.19718423 | + 6.7% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03655161 | - 0.1% | 0.4 | YOSTEP |
DOGE | E0.00005567 | + 8.8% | 0.3 | Dogecoin |
ETH | R330574.01 | - 1.4% | 0.3 | Ethereum |
- LTC / WAVES
- Last: 24.11635801
- 24High: 24.65000000
- 24Low: 24.11635801
- 24V: 5.31 WAVES
Price | LTC | WAVES |
---|
24.35303315 | 0.01704254 | 0.41503754 |
24.35752159 | 0.00037327 | 0.00909193 |
24.60000000 | 0.00018424 | 0.00453230 |
24.60109681 | 0.00041666 | 0.01025029 |
24.63534508 | 0.00039723 | 0.00978589 |
24.84710777 | 0.00100000 | 0.02484710 |
24.84710778 | 0.00036426 | 0.00905080 |
24.89819150 | 0.00010713 | 0.00266734 |
24.93502378 | 0.00026481 | 0.00660304 |
24.96581915 | 0.00037061 | 0.00925258 |
25.00000000 | 0.10048263 | 2.51206575 |
25.00246113 | 0.00013859 | 0.00346509 |
25.00880580 | 0.00011072 | 0.00276897 |
25.06989898 | 0.00100000 | 0.02506989 |
25.07988058 | 0.00036103 | 0.00905458 |
25.09557886 | 0.00036941 | 0.00927055 |
25.10002873 | 0.00082640 | 0.02074266 |
25.10170008 | 0.00010622 | 0.00266630 |
25.18391058 | 0.00029064 | 0.00731945 |
25.18703460 | 0.00088447 | 0.02227717 |
25.18725449 | 0.00093762 | 0.02361607 |
25.20170006 | 0.00024944 | 0.00628631 |
25.27354050 | 0.00044683 | 0.01129297 |
25.28050000 | 0.00010568 | 0.00267164 |
25.28187778 | 0.00011970 | 0.00302624 |
25.34653465 | 0.00040081 | 0.01015914 |
25.35000000 | 0.00053553 | 0.01357568 |
25.35302888 | 0.00110000 | 0.02788833 |
25.35405000 | 0.00078288 | 0.01984917 |
25.39673259 | 0.00011344 | 0.00288100 |
25.43991768 | 0.00028700 | 0.00730125 |
25.45984030 | 0.00011076 | 0.00281993 |
25.49999606 | 0.00084292 | 0.02149445 |
25.50000000 | 0.00260239 | 0.06636094 |
25.50000355 | 0.00080556 | 0.02054178 |
25.50001027 | 0.00080393 | 0.02050022 |
25.50001334 | 0.09389833 | 2.39440866 |
25.50002863 | 0.00079948 | 0.02038676 |
25.50003213 | 0.00082585 | 0.02105920 |
25.50006699 | 0.00080772 | 0.02059691 |
25.50006717 | 0.00080261 | 0.02046660 |
25.50006738 | 0.00079952 | 0.02038781 |
25.50008787 | 0.00080888 | 0.02062651 |
25.50010711 | 0.00080148 | 0.02043782 |
25.50013840 | 0.00080148 | 0.02043785 |
25.51220391 | 0.00035217 | 0.00898463 |
25.52798403 | 0.00100923 | 0.02576360 |
25.55084030 | 0.00007518 | 0.00192091 |
25.57084030 | 0.00011535 | 0.00294959 |
25.60000000 | 0.00036001 | 0.00921625 |
Price | LTC | WAVES |
---|
23.90867740 | 0.00010640 | 0.00254388 |
23.87758219 | 0.00030053 | 0.00717592 |
23.84444359 | 0.00101160 | 0.02412103 |
23.81186774 | 0.00023386 | 0.00556864 |
23.80040696 | 0.00010798 | 0.00256996 |
23.79577353 | 0.00760160 | 0.18088595 |
23.70040697 | 0.00012276 | 0.00290946 |
23.70000000 | 0.00036483 | 0.00864647 |
23.64117049 | 0.00023371 | 0.00552517 |
23.54820807 | 0.00104768 | 0.02467098 |
23.46223341 | 0.00026837 | 0.00629655 |
23.40709950 | 0.00016420 | 0.00384344 |
23.20000000 | 0.00021653 | 0.00502349 |
23.17534604 | 0.00040038 | 0.00927894 |
23.04820811 | 0.00010440 | 0.00240623 |
23.04820807 | 0.00242883 | 0.05598017 |
23.04820806 | 0.00024579 | 0.00566501 |
23.00000000 | 0.00034793 | 0.00800239 |
22.98402771 | 0.00111978 | 0.02573705 |
22.95000000 | 0.00005989 | 0.00137447 |
22.94588717 | 0.00040040 | 0.00918753 |
22.91169117 | 0.00011402 | 0.00261239 |
22.90474897 | 0.00012143 | 0.00278132 |
22.90000000 | 0.00058748 | 0.01345329 |
22.80000000 | 0.00032455 | 0.00739974 |
22.78565508 | 0.00076959 | 0.01753561 |
22.77632510 | 0.00011573 | 0.00263590 |
22.71870017 | 0.00039801 | 0.00904226 |
22.65054660 | 0.00067413 | 0.01526941 |
22.63446985 | 0.00102498 | 0.02319987 |
22.57772099 | 0.00011388 | 0.00257115 |
22.50294426 | 0.00022910 | 0.00515542 |
22.49376254 | 0.00032185 | 0.00723961 |
22.39576825 | 0.00034449 | 0.00771511 |
22.38565508 | 0.00151767 | 0.03397403 |
22.35655084 | 0.00153205 | 0.03425135 |
22.30000000 | 0.00031656 | 0.00705928 |
22.27105202 | 0.00024339 | 0.00542055 |
22.17065055 | 0.00066981 | 0.01485012 |
22.17018109 | 0.00012661 | 0.00280696 |
22.10845470 | 0.00115038 | 0.02543312 |
22.10650547 | 0.00067533 | 0.01492918 |
22.06505471 | 0.00065743 | 0.01450622 |
22.06505466 | 0.00204684 | 0.04516363 |
22.05054663 | 0.00065537 | 0.01445126 |
22.05054655 | 0.00035270 | 0.00777722 |
22.02761905 | 0.00012107 | 0.00266688 |
21.99817220 | 0.00011585 | 0.00254848 |
21.83222431 | 0.00040040 | 0.00874162 |
21.80000000 | 0.00030839 | 0.00672290 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
09:35:29 | SELL | 24.11635801 | 0.00015950 |
09:35:29 | SELL | 24.11635801 | 0.00021377 |
09:35:16 | SELL | 24.12111643 | 0.00011000 |
09:35:16 | SELL | 24.15835317 | 0.00598971 |
09:34:56 | SELL | 24.21293029 | 0.00011123 |
09:34:55 | SELL | 24.21293029 | 0.00017770 |
09:34:47 | SELL | 24.22586851 | 0.00010001 |
09:34:46 | SELL | 24.22849303 | 0.00018424 |
09:27:29 | SELL | 24.35752159 | 0.00011832 |
09:27:29 | SELL | 24.35752159 | 0.00019269 |
09:27:29 | SELL | 24.35752159 | 0.00010565 |
09:27:29 | SELL | 24.39143077 | 0.00010830 |
09:27:29 | SELL | 24.39598754 | 0.00796441 |
05:25:47 | BUY | 24.6500000 | 0.04938296 |
05:25:46 | BUY | 24.63534508 | 0.00031443 |
05:25:46 | BUY | 24.63534508 | 0.00025662 |
05:25:46 | BUY | 24.63534508 | 0.00010977 |
05:25:46 | BUY | 24.63534508 | 0.00017536 |
05:25:46 | BUY | 24.63534508 | 0.00010766 |
05:25:46 | BUY | 24.60109681 | 0.00011762 |
05:25:46 | BUY | 24.60109681 | 0.00019155 |
05:25:46 | BUY | 24.60109681 | 0.00010503 |
05:25:46 | BUY | 24.6000000 | 0.10000000 |
05:25:46 | BUY | 24.6000000 | 0.00018219 |
05:25:46 | BUY | 24.6000000 | 0.00005625 |
05:25:46 | BUY | 24.59628492 | 0.00100000 |
05:25:46 | BUY | 24.59220592 | 0.00005379 |
05:25:46 | BUY | 24.59220591 | 0.00100000 |
01:39:59 | BUY | 24.59219999 | 0.03037831 |
01:39:59 | BUY | 24.59219999 | 0.00010916 |
01:39:59 | BUY | 24.59219999 | 0.00100000 |
17:34:55 | SELL | 24.12111643 | 0.00107250 |
17:27:58 | SELL | 24.12111643 | 0.01072505 |
16:19:28 | SELL | 24.12111643 | 0.00160813 |
13:25:07 | BUY | 24.59220592 | 0.00072409 |
13:25:07 | BUY | 24.5000000 | 0.00000001 |
13:25:05 | BUY | 24.5000000 | 0.00010630 |
13:25:05 | BUY | 24.5000000 | 0.00024805 |
13:25:05 | BUY | 24.49699876 | 0.00000001 |
13:25:03 | BUY | 24.49699876 | 0.00089777 |
13:25:03 | BUY | 24.35752159 | 0.00000001 |
13:25:02 | BUY | 24.35752159 | 0.00015856 |
13:25:02 | BUY | 24.35752159 | 0.00021251 |
13:25:02 | BUY | 24.20061852 | 0.00001951 |
10:02:28 | BUY | 24.20061852 | 0.00009983 |
10:02:28 | BUY | 24.20061847 | 0.00000616 |
08:55:07 | BUY | 24.20061847 | 0.00114422 |
08:55:07 | BUY | 24.2000000 | 0.00000002 |
08:55:05 | BUY | 24.2000000 | 0.00102355 |
08:55:05 | BUY | 24.1500000 | 0.00000002 |
Yanadia: jagrapolite5, nothing just still poor lol seems now event hard for crypto to earn
Yanadia: crypto become only for Elite ppls hehehe
jagrapolite5 L1: i seez :)
jagrapolite5 L1: want your own token?
Yanadia: jagrapolite5, my token ? i dont ve token
Yanadia: i wish i have ...:)
jagrapolite5 L1: pm me
jagrapolite5 L1: lol ill hook ya up mr dev
Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi