Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05054886 | - 0.9% | 2674.7 | Ethereum |
ZEC | 0.00043940 | - 1.3% | 496.1 | Zcash |
DASH | 0.00054875 | + 0.5% | 254.3 | DASH |
LTC | 0.00135687 | - 0.4% | 177.2 | Litecoin |
DOGE-BTC | 0.00000308 | + 15% | 147.6 | Dogecoin |
ETC | 0.00039400 | - 5.6% | 134.4 | EthereumClassic |
SHIB-USDTb | T0.00003159 | + 5.1% | 20.7 | SHIBA INU |
BONUS-DOGE | D0.00580537 | - 16.3% | 9.6 | BONUS |
DOGE | 0.00000307 | + 15.5% | 8.2 | Dogecoin |
XRP-BTC | 0.00000897 | + 0.9% | 6.8 | Ripple |
FLOKIb-USDTb | T0.00026229 | + 16% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006111 | + 15.8% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6508378.90 | + 1.8% | 3 | Bitcoin |
DOGE-USDT | T0.21684682 | + 17.3% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDT | T70594.26 | + 2.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00007067 | - 2.1% | 2.6 | TON BEP20 |
WDOGE | D1.00729999 | + 0.8% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823783 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24012177 | - 0.5% | 1.6 | BIG |
BTC-USDTb | T70835.17 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3564.1185876 | + 1.4% | 1.5 | Ethereum |
BTC-USDTt | T70573.59 | + 2.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 1.8% | 0.8 | Bitcoin |
DOGE | R20.08 | + 17.4% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21696250 | + 17.6% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.2% | 0.5 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03682525 | + 2.3% | 0.4 | YOSTEP |
- LCC / WAVES
- Last: 0.00147006
- 24High: 0.00147006
- 24Low: 0.00147006
- 24V: 0.01 WAVES
Price | LCC | WAVES |
---|
0.00150000 | 80.7837727 | 0.12117565 |
0.00160000 | 70.59016694 | 0.11294426 |
0.00190000 | 50.0000000 | 0.09500000 |
0.00195000 | 0.45463333 | 0.00088653 |
0.00200000 | 1.88713895 | 0.00377427 |
0.00209700 | 0.07851094 | 0.00016463 |
0.00210000 | 0.34205561 | 0.00071831 |
0.00215000 | 0.25940487 | 0.00055772 |
0.00220000 | 0.11956030 | 0.00026303 |
0.00225000 | 0.23566553 | 0.00053024 |
0.00230000 | 0.19289117 | 0.00044364 |
0.00234999 | 0.29569545 | 0.00069488 |
0.00235000 | 1.59070978 | 0.00373816 |
0.00240000 | 0.28512625 | 0.00068430 |
0.00245000 | 0.52060544 | 0.00127548 |
0.00250000 | 0.26618017 | 0.00066545 |
0.00255000 | 0.15090204 | 0.00038480 |
0.00260000 | 0.20885011 | 0.00054301 |
0.00265000 | 0.12289615 | 0.00032567 |
0.00293800 | 0.11938938 | 0.00035076 |
0.00310003 | 1.19706072 | 0.00371092 |
0.00325000 | 0.17893360 | 0.00058153 |
0.00391987 | 560.3182233 | 2.19637459 |
0.00391988 | 31.23642845 | 0.12244305 |
0.00391999 | 1000.00000 | 3.91999000 |
0.00392000 | 0.03822325 | 0.00014983 |
0.00400000 | 0.52086596 | 0.00208346 |
0.00425000 | 7.00000000 | 0.02975000 |
0.00426051 | 281.96762599 | 1.20132589 |
0.00459592 | 5.00000000 | 0.02297960 |
0.00459999 | 100.000000 | 0.45999900 |
0.00460000 | 589.86695699 | 2.71338800 |
0.00470270 | 76.82025252 | 0.36126260 |
0.00500000 | 1.04110231 | 0.00520551 |
0.00600000 | 0.01800000 | 0.00010800 |
0.00700000 | 31.59334759 | 0.22115343 |
0.00741320 | 0.02000000 | 0.00014826 |
0.00800000 | 0.04502293 | 0.00036018 |
0.00808000 | 672.21037128 | 5.43145979 |
0.00810330 | 10.0000000 | 0.08103300 |
0.00849990 | 0.01900000 | 0.00016149 |
0.00900000 | 0.01200000 | 0.00010800 |
0.00962550 | 0.02001574 | 0.00019266 |
0.00999998 | 50.0000000 | 0.49999900 |
0.00999999 | 50.0000000 | 0.49999950 |
0.01000000 | 22.18385076 | 0.22183850 |
0.01047500 | 0.01121552 | 0.00011748 |
0.01203300 | 10.0000000 | 0.12033000 |
0.01250000 | 0.12550000 | 0.00156875 |
0.01314072 | 0.01031385 | 0.00013553 |
Price | LCC | WAVES |
---|
0.00147006 | 176.01658082 | 0.25875493 |
0.00115000 | 0.19435772 | 0.00022351 |
0.00106001 | 20.0000000 | 0.02120020 |
0.00106000 | 18.86792452 | 0.01999999 |
0.00104002 | 10.0000000 | 0.01040020 |
0.00092000 | 10.0000000 | 0.00920000 |
0.00090000 | 11.11111111 | 0.00999999 |
0.00086573 | 707.69254848 | 0.61267066 |
0.00082000 | 18.0000000 | 0.01476000 |
0.00080034 | 249.89430514 | 0.20000040 |
0.00074068 | 445.536530 | 0.32999999 |
0.00074000 | 331.8208108 | 0.24554739 |
0.00072371 | 2.39227038 | 0.00173130 |
0.00072370 | 1.18749577 | 0.00085939 |
0.00072369 | 72.62061263 | 0.05255481 |
0.00069092 | 1.31866207 | 0.00091108 |
0.00059427 | 200.000000 | 0.11885400 |
0.00059425 | 400.000000 | 0.23770000 |
0.00050000 | 20.0000000 | 0.01000000 |
0.00044780 | 233.141540 | 0.10440078 |
0.00037026 | 82.5471100 | 0.03056389 |
0.00033800 | 1329.58579881 | 0.44939999 |
0.00012811 | 1785.87334322 | 0.22878823 |
0.00012809 | 78.07010695 | 0.00999999 |
0.00012800 | 2952.53273437 | 0.37792418 |
0.00010000 | 100.000000 | 0.01000000 |
0.00009999 | 200.020002 | 0.01999999 |
0.00009000 | 1000.00000 | 0.09000000 |
0.00008888 | 225.02250225 | 0.01999999 |
0.00008000 | 1124.99999999 | 0.08999999 |
0.00007000 | 1000.00000 | 0.07000000 |
0.00006000 | 1000.00000 | 0.06000000 |
0.00005128 | 4468.76275351 | 0.22915815 |
0.00005000 | 1000.00000 | 0.05000000 |
0.00004000 | 1249.99999999 | 0.04999999 |
0.00003000 | 1000.00000 | 0.03000000 |
0.00002519 | 39698.2929734 | 0.99999999 |
0.00002000 | 1499.99999999 | 0.02999999 |
0.00001000 | 1999.99999999 | 0.01999999 |
0.00000999 | 2002.002002 | 0.01999999 |
0.00000900 | 10000.0000 | 0.09000000 |
0.00000888 | 2252.25225225 | 0.01999999 |
0.00000800 | 11250.0000 | 0.09000000 |
0.00000700 | 10000.0000 | 0.07000000 |
0.00000400 | 12500.0000 | 0.05000000 |
0.00000199 | 8044.12562814 | 0.01600780 |
0.00000100 | 10269.57954 | 0.01026957 |
0.00000099 | 140202.02020202 | 0.13879999 |
0.00000088 | 22727.27272727 | 0.01999999 |
0.00000011 | 93842.15818181 | 0.01032263 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LCC |
---|
17:55:22 | SELL | 0.00147006 | 0.41958483 |
17:50:50 | SELL | 0.00147006 | 0.42733435 |
15:18:11 | BUY | 0.00150000 | 80.01995262 |
17:23:56 | BUY | 0.00140412 | 25.80141488 |
17:23:56 | BUY | 0.00140000 | 184.947000 |
12:03:47 | BUY | 0.00130000 | 172.17242908 |
09:44:21 | SELL | 0.00127000 | 0.49388567 |
19:32:00 | SELL | 0.00127000 | 10.0000000 |
15:46:40 | SELL | 0.00127000 | 15.56492834 |
15:26:23 | BUY | 0.00130000 | 0.55361606 |
14:01:56 | SELL | 0.00127000 | 2.07962533 |
13:49:08 | BUY | 0.00130000 | 1.61504835 |
13:48:58 | BUY | 0.00130000 | 2.11816501 |
13:48:43 | BUY | 0.00130000 | 0.89750726 |
13:48:21 | BUY | 0.00130000 | 0.95239956 |
13:48:07 | BUY | 0.00130000 | 2.07962533 |
13:48:06 | BUY | 0.00130000 | 1.95718686 |
13:47:47 | BUY | 0.00130000 | 0.51989865 |
13:47:18 | BUY | 0.00130000 | 0.56818336 |
13:20:12 | BUY | 0.00130000 | 9.98969577 |
13:20:05 | BUY | 0.00130000 | 10.39812671 |
16:47:53 | SELL | 0.00127000 | 1.00000000 |
16:10:15 | SELL | 0.00127000 | 0.58324336 |
15:40:52 | SELL | 0.00127000 | 53.32020813 |
15:40:52 | SELL | 0.00128000 | 190.000000 |
12:15:05 | SELL | 0.00127000 | 53.19093141 |
19:35:43 | BUY | 0.00149999 | 0.42807336 |
19:35:29 | BUY | 0.00149999 | 0.43700058 |
15:49:01 | SELL | 0.00127000 | 0.17712672 |
17:16:41 | BUY | 0.00140000 | 0.42076823 |
17:16:29 | BUY | 0.00140000 | 1.18434795 |
17:09:58 | BUY | 0.00140000 | 1.17497170 |
17:09:50 | BUY | 0.00140000 | 1.08567149 |
16:56:29 | BUY | 0.00140000 | 1.08567863 |
16:56:21 | BUY | 0.00140000 | 1.08560734 |
16:56:14 | BUY | 0.00140000 | 1.08567863 |
16:56:04 | BUY | 0.00140000 | 1.08567863 |
16:47:18 | BUY | 0.00140000 | 2.80333659 |
16:47:08 | BUY | 0.00140000 | 1.15644130 |
16:45:53 | BUY | 0.00140000 | 1.68972292 |
16:45:43 | BUY | 0.00140000 | 2.77206027 |
16:45:37 | BUY | 0.00140000 | 0.53687624 |
16:45:33 | BUY | 0.00140000 | 0.57215113 |
16:33:38 | BUY | 0.00140000 | 0.56157067 |
16:24:06 | BUY | 0.00140000 | 2.14753348 |
16:24:04 | BUY | 0.00140000 | 2.69239989 |
16:18:08 | BUY | 0.00140000 | 0.53895778 |
15:31:44 | BUY | 0.00140000 | 2.14503133 |
15:29:18 | BUY | 0.00140000 | 1.07170367 |
15:29:06 | BUY | 0.00140000 | 2.18316987 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA