Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04898456 | + 1.2% | 2761.9 | Ethereum |
ZEC | 0.00037118 | - 1.7% | 388.4 | Zcash |
DASH | 0.00048100 | - 0.8% | 228.7 | DASH |
LTC | 0.00132000 | + 2.6% | 171.6 | Litecoin |
ETC | 0.00034250 | + 1.5% | 116.8 | EthereumClassic |
DOGE-BTC | 0.00000239 | - 1.3% | 13.3 | Dogecoin |
TRX-BTC | 0.00000176 | + 3.6% | 8.8 | Tron Token |
XRP-BTC | 0.00000831 | + 0.3% | 4.9 | Ripple |
ETH-BTC | 0.04878140 | + 0.7% | 2.9 | Ethereum |
BCHABC | 0.00011555 | 0% | 2.6 | BitcoinCashABC |
TONb-BTC | 0.00008786 | + 2.4% | 2.5 | TON BEP20 |
BTC-USDTt | T64220.42 | - 3.7% | 2 | Bitcoin |
SHIB-USDTb | T0.00002636 | - 2.3% | 1.7 | SHIBA INU |
BNB-BTC | 0.00936373 | + 2.6% | 1.6 | BNB BSC |
BTC-RUR | R6012335.34 | - 2.6% | 1.5 | Bitcoin |
BTC-USDT | T64235.31 | - 3.5% | 1.4 | Bitcoin |
TON-BTC | 0.00008740 | + 1.6% | 1.1 | TON Coin |
BTC-USDTb | T64214.44 | - 3.8% | 1.1 | Bitcoin |
BIG-BTC | 0.18678821 | - 0.5% | 1.1 | BIG |
DOGE-ETH | E0.00004901 | - 2.2% | 1.1 | Dogecoin |
ETH-USDT | T3129.0307391 | - 3.1% | 1 | Ethereum |
BTC | T64000.00 | - 3.2% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00689687 | - 1.8% | 0.9 | BONUS |
ETH-USDC | 3126.4769886 | - 3.6% | 0.6 | Ethereum |
FLOKIb-USDTb | T0.00019030 | - 3.7% | 0.6 | FLOKI BEP20 |
WRUB-RUR | R1.71 | - 5.5% | 0.6 | Wrapped Ruble |
BTC | T61304.66 | - 4.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.15385465 | - 4.8% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
BTC | R6010900.18 | - 2.7% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03019659 | - 2.8% | 0.3 | YOSTEP |
WBNB-BTC | 0.00934354 | + 2.3% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
ETH-RUR | R292957.27 | - 2.3% | 0.2 | Ethereum |
USDT | R93.00 | - 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99968426 | - 0.2% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.08120362 | - 7% | 0.2 | Pandora |
PANDORA-ETH | E1.66631918 | - 7.4% | 0.2 | Pandora |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
DOGE | 0.00000239 | - 0.9% | 0.2 | Dogecoin |
- ALTCOM / RUR
- Last: 0.24912502
- 24High: 0.24912502
- 24Low: 0.24912502
- 24V: 0 ALTCOM
Price | ALTCOM | RUR |
---|
0.25410753 | 0.81876878 | 0.20805531 |
0.25665497 | 0.81056746 | 0.20803616 |
0.25922795 | 0.80184118 | 0.20785964 |
0.26182671 | 0.79259952 | 0.20752372 |
0.26445154 | 0.78473253 | 0.20752372 |
0.26710268 | 0.77598931 | 0.20726882 |
0.26978040 | 0.76828721 | 0.20726883 |
0.27248496 | 0.76066154 | 0.20726882 |
0.27521663 | 0.75311157 | 0.20726882 |
0.27797569 | 0.74563653 | 0.20726882 |
0.28076240 | 0.73823570 | 0.20726882 |
0.28357705 | 0.73090833 | 0.20726882 |
0.28641992 | 0.72942841 | 0.20892282 |
0.28724500 | 0.35722547 | 0.10261123 |
0.28929128 | 0.72218847 | 0.20892282 |
0.29219144 | 0.71502036 | 0.20892282 |
0.29512067 | 0.70792339 | 0.20892282 |
0.29807927 | 0.70089688 | 0.20892283 |
0.30106752 | 0.69394011 | 0.20892282 |
0.30408574 | 0.69806144 | 0.21227052 |
0.30713420 | 0.69113282 | 0.21227052 |
0.31021323 | 0.68427298 | 0.21227053 |
0.31332313 | 0.66679671 | 0.20892283 |
0.31646420 | 0.66017841 | 0.20892283 |
0.31963676 | 0.65362578 | 0.20892282 |
0.32284113 | 0.30129007 | 0.09726882 |
0.32607762 | 0.63564259 | 0.20726882 |
0.32934656 | 0.62933351 | 0.20726882 |
0.33264827 | 0.62308704 | 0.20726882 |
0.33598308 | 0.61690257 | 0.20726882 |
0.33935132 | 0.61077949 | 0.20726882 |
0.34275333 | 0.60471718 | 0.20726882 |
0.34618944 | 0.59871504 | 0.20726882 |
0.34966000 | 0.59277248 | 0.20726882 |
0.35316535 | 0.58688891 | 0.20726882 |
0.35670584 | 0.58106373 | 0.20726882 |
0.36028182 | 0.57529637 | 0.20726882 |
0.36389365 | 0.56958626 | 0.20726882 |
0.36754170 | 0.56393281 | 0.20726882 |
0.37122632 | 0.55833548 | 0.20726882 |
0.37494787 | 0.55279371 | 0.20726882 |
0.37870673 | 0.54730695 | 0.20726882 |
0.38250327 | 0.54187465 | 0.20726882 |
0.38633788 | 0.53649626 | 0.20726882 |
0.39021093 | 0.53117125 | 0.20726882 |
0.39412280 | 0.52589909 | 0.20726882 |
0.39807390 | 0.52067927 | 0.20726882 |
0.40206459 | 0.51551126 | 0.20726882 |
0.40609530 | 0.43163685 | 0.17528569 |
0.41016641 | 0.50132803 | 0.20562791 |
Price | ALTCOM | RUR |
---|
0.24665232 | 0.83362272 | 0.20561497 |
0.24420416 | 0.84267765 | 0.20578538 |
0.24178030 | 0.85812032 | 0.20747658 |
0.23938050 | 0.86678935 | 0.20749246 |
0.23700452 | 0.87550832 | 0.20749942 |
0.23465212 | 0.88457445 | 0.20756726 |
0.23232307 | 0.90548773 | 0.21036568 |
0.23001714 | 0.92170705 | 0.21200841 |
0.22773409 | 0.94036588 | 0.21415336 |
0.22547371 | 0.95584833 | 0.21551866 |
0.22323577 | 0.97381127 | 0.21738950 |
0.22102003 | 0.98483132 | 0.21766744 |
0.21882628 | 0.98682936 | 0.21594419 |
0.21665431 | 0.98883516 | 0.21423539 |
0.21450390 | 0.99874827 | 0.21423539 |
0.21237483 | 1.00876078 | 0.21423539 |
0.21026689 | 1.10822012 | 0.23302199 |
0.20817988 | 1.11933007 | 0.23302199 |
0.20611358 | 1.13055146 | 0.23302200 |
0.20406779 | 1.14237930 | 0.23312281 |
0.20204230 | 1.15383174 | 0.23312281 |
0.20003692 | 1.16652745 | 0.23334855 |
0.19805145 | 1.16838509 | 0.23140036 |
0.19608568 | 1.18868237 | 0.23308359 |
0.19500000 | 29.51282051 | 5.75499999 |
0.19413942 | 1.19058272 | 0.23113903 |
0.19221248 | 1.20251837 | 0.23113903 |
0.19030466 | 1.21457377 | 0.23113904 |
0.18841579 | 1.22674909 | 0.23113889 |
0.18654566 | 1.23904705 | 0.23113884 |
0.18469409 | 1.26078089 | 0.23285877 |
0.18286090 | 6.86158297 | 1.25471523 |
0.18104591 | 1.35128896 | 0.24464533 |
0.17924893 | 1.38547739 | 0.24834533 |
0.17746979 | 1.38000630 | 0.24490942 |
0.17600000 | 0.59622119 | 0.10493492 |
0.17570830 | 1.28847703 | 0.22639610 |
0.17396429 | 1.28163843 | 0.22295931 |
0.17223760 | 1.42367868 | 0.24521099 |
0.17052804 | 1.37729408 | 0.23486725 |
0.16987600 | 71.7214604 | 12.1837548 |
0.16883549 | 33.16950065 | 5.60018889 |
0.16883546 | 1.36916237 | 0.23116315 |
0.16715968 | 1.38348668 | 0.23126319 |
0.16550052 | 1.39735628 | 0.23126319 |
0.16385784 | 1.42164092 | 0.23294701 |
0.16223146 | 1.43629325 | 0.23301195 |
0.16062122 | 1.44020604 | 0.23132765 |
0.16000000 | 9.25000000 | 1.48000000 |
0.15902696 | 1.32787554 | 0.21116801 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ALTCOM |
---|
19:14:48 | SELL | 0.24912502 | 0.81876878 |
19:14:48 | SELL | 0.25162251 | 0.81056746 |
19:14:48 | SELL | 0.25414504 | 0.01148723 |
05:10:16 | SELL | 0.25414504 | 0.79035395 |
05:08:03 | SELL | 0.25669285 | 0.00126881 |
05:07:58 | SELL | 0.25669285 | 0.79133071 |
00:40:52 | SELL | 0.25926621 | 0.78473253 |
23:26:38 | SELL | 0.26186537 | 0.00077822 |
23:26:32 | SELL | 0.26186537 | 0.77521109 |
23:26:32 | SELL | 0.26449058 | 0.01059171 |
16:30:40 | SELL | 0.26449058 | 0.75769550 |
16:30:40 | SELL | 0.26714211 | 0.02242584 |
03:17:05 | SELL | 0.26714211 | 0.73823570 |
03:09:08 | SELL | 0.26982022 | 0.75311157 |
01:55:10 | SELL | 0.27252518 | 0.74563653 |
00:30:57 | SELL | 0.27525725 | 0.73823570 |
22:49:08 | SELL | 0.27801671 | 0.73090833 |
22:49:08 | SELL | 0.28080384 | 0.72942841 |
22:49:08 | SELL | 0.28300000 | 0.35722547 |
22:49:08 | SELL | 0.28361890 | 0.72218847 |
22:49:08 | SELL | 0.28646219 | 0.00103423 |
05:39:51 | SELL | 0.28646219 | 0.71398613 |
05:39:51 | SELL | 0.28933399 | 0.03950732 |
01:31:18 | SELL | 0.28933399 | 0.66841607 |
00:35:31 | SELL | 0.29223457 | 0.70089688 |
00:11:07 | SELL | 0.29516423 | 0.69394011 |
00:11:07 | SELL | 0.29812327 | 0.69806144 |
00:11:07 | SELL | 0.30111196 | 0.69113282 |
00:11:07 | SELL | 0.30413061 | 0.68427298 |
00:11:06 | SELL | 0.30717953 | 0.66679671 |
23:19:32 | SELL | 0.31025901 | 0.44449720 |
20:30:13 | SELL | 0.31025901 | 0.21568121 |
20:30:13 | SELL | 0.31336937 | 0.17266156 |
20:30:06 | BUY | 0.32284113 | 0.34072486 |
17:37:42 | SELL | 0.31651091 | 0.64201493 |
00:52:12 | SELL | 0.32284113 | 0.36306777 |
19:41:44 | BUY | 0.32284113 | 0.63693223 |
07:32:53 | SELL | 0.31336937 | 0.48096422 |
07:32:51 | SELL | 0.31651091 | 0.50767533 |
07:32:50 | SELL | 0.31968394 | 0.63564259 |
07:32:48 | SELL | 0.32288878 | 0.62933350 |
07:32:38 | SELL | 0.32612575 | 0.62308704 |
06:18:36 | SELL | 0.32939517 | 0.61690257 |
05:00:23 | SELL | 0.33269737 | 0.61077949 |
02:58:53 | SELL | 0.33603267 | 0.60471718 |
23:22:53 | SELL | 0.33940141 | 0.59871504 |
22:07:57 | SELL | 0.34280392 | 0.59277248 |
20:48:42 | SELL | 0.34624053 | 0.58688891 |
19:16:49 | SELL | 0.34971160 | 0.58106373 |
17:47:47 | SELL | 0.35321747 | 0.57529637 |
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm