Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04953992 | + 0.9% | 2692.8 | Ethereum |
ZEC | 0.00036899 | + 1% | 416.6 | Zcash |
DASH | 0.00047933 | + 1.4% | 236.1 | DASH |
LTC | 0.00139042 | + 5.1% | 166.2 | Litecoin |
ETC | 0.00034290 | + 1.2% | 126.1 | EthereumClassic |
TRX-BTC | 0.00000189 | + 3.3% | 9.5 | Tron Token |
DOGE-BTC | 0.00000232 | - 0.9% | 4.8 | Dogecoin |
XRP-BTC | 0.00000821 | + 0.2% | 3.7 | Ripple |
BCHABC | 0.00011626 | - 0.7% | 3.3 | BitcoinCashABC |
BTC | T63241.85 | - 1.2% | 1.8 | Bitcoin |
BTC-USDT | T63061.16 | - 2.1% | 1.4 | Bitcoin |
BIG-BTC | 0.18527026 | - 0.5% | 1.2 | BIG |
TON-BTC | 0.00008436 | + 1.1% | 1 | TON Coin |
TONb-BTC | 0.00008448 | + 1.3% | 1 | TON BEP20 |
ETH-BTC | 0.04926487 | + 0.6% | 1 | Ethereum |
BTC-RUR | R5836527.16 | - 1.8% | 0.9 | Bitcoin |
BTC-USDTb | T63140.92 | - 2% | 0.8 | Bitcoin |
ETH-USDT | T3117.6189397 | - 1.1% | 0.7 | Ethereum |
BTC-USDTt | T63021.43 | - 2.2% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
SHIB-USDTb | T0.00002529 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00939297 | - 1.3% | 0.6 | BNB BSC |
FLOKIb-USDTb | T0.00017891 | - 3.9% | 0.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00685899 | - 0.6% | 0.4 | BONUS |
BTC | R5805876.40 | - 2.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.14568660 | - 3.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004692 | - 2.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.3 | YOSTEP |
YO-BTC | 0.01130943 | - 0.8% | 0.3 | Yo Token ERC20 |
USDT-RUR | R92.71 | + 0.4% | 0.3 | USDT ERC20 |
WDOGE | D1.01000000 | + 0.2% | 0.3 | Wrapped DogeCoin |
ETH-USDC | 3100.1511059 | - 1.6% | 0.3 | Ethereum |
USDT-RUBLIX | 141446.58848 | - 0.7% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-WRUB | 4707.4015325 | + 3% | 0.2 | Litecoin |
LTC-BTC | 0.00137076 | + 4% | 0.2 | Litecoin |
DOGE-WRUB | 7.99147869 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02919433 | - 2.8% | 0.2 | YOSTEP |
WBNB-BTC | 0.00940187 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99804313 | + 0.2% | 0.1 | USDT ERC20 |
- BTG / RUR
- Last: 142.00000019
- 24High: 142.00000019
- 24Low: 142.00000019
- 24V: 0.06 BTG
Price | BTG | RUR |
---|
146.07704632 | 0.00177343 | 0.25905741 |
147.54146872 | 0.00170088 | 0.25095033 |
149.02057195 | 0.00182332 | 0.27171218 |
150.00000000 | 0.10958028 | 16.4370420 |
150.51450319 | 0.00172117 | 0.25906104 |
152.02341110 | 0.00162473 | 0.24699699 |
153.54744581 | 0.00172789 | 0.26531309 |
155.00000000 | 0.04494732 | 6.96683460 |
155.08675896 | 0.00149453 | 0.23178181 |
156.64150373 | 0.00296792 | 0.46489945 |
158.21183481 | 0.00151234 | 0.23927008 |
159.79790847 | 0.00147371 | 0.23549577 |
160.00000000 | 0.54370148 | 86.9922368 |
161.39988251 | 0.00141342 | 0.22812582 |
163.01791635 | 0.00139939 | 0.22812564 |
164.65217098 | 0.00141893 | 0.23362990 |
165.00000000 | 0.03586118 | 5.91709470 |
166.30280900 | 0.00138269 | 0.22994523 |
167.96999466 | 0.00136897 | 0.22994588 |
169.65389386 | 0.00135538 | 0.22994549 |
170.00000000 | 0.04276658 | 7.27031860 |
171.35467416 | 0.00133131 | 0.22812619 |
173.07250478 | 0.00132861 | 0.22994586 |
174.80755666 | 0.00132592 | 0.23178083 |
175.00000000 | 0.04087652 | 7.15339100 |
176.56000242 | 0.00129205 | 0.22812435 |
178.33001644 | 0.00133110 | 0.23737508 |
180.00000000 | 0.04409561 | 7.93720980 |
180.11777487 | 0.00132840 | 0.23926845 |
181.92345557 | 0.00132571 | 0.24117774 |
183.74723823 | 0.00134423 | 0.24699855 |
184.00000000 | 9.70489443 | 1785.70057512 |
185.00000000 | 8.66464569 | 1602.95945265 |
185.58930430 | 0.00123901 | 0.22994700 |
187.44983709 | 0.00125631 | 0.23549510 |
187.47749525 | 6.06318415 | 1136.71057768 |
189.32902171 | 0.00128337 | 0.24297918 |
190.00000000 | 0.04406366 | 8.37209540 |
191.22704516 | 0.00127064 | 0.24298073 |
192.00000000 | 16.09263488 | 3089.78589696 |
193.14409630 | 0.00125803 | 0.24298106 |
195.00000000 | 0.00087889 | 0.17138355 |
195.08036587 | 0.09769776 | 19.05891476 |
196.00000000 | 0.11989438 | 23.49929848 |
197.00000000 | 0.00089350 | 0.17601950 |
197.03604655 | 0.00117575 | 0.23166513 |
198.00000000 | 0.00140066 | 0.27733068 |
198.00000198 | 1.61792675 | 320.3494997 |
199.00000000 | 20.82274189 | 4143.72563611 |
199.01133292 | 0.00116408 | 0.23166511 |
Price | BTG | RUR |
---|
142.00000019 | 11.64582139 | 1653.70663959 |
141.79140000 | 0.00558143 | 0.79139877 |
141.79133238 | 0.00176294 | 0.24996961 |
140.38398294 | 0.00178062 | 0.24997052 |
140.00000010 | 5.14246753 | 719.94545471 |
140.00000000 | 0.05043738 | 7.06123320 |
139.00000000 | 0.00100000 | 0.13900000 |
138.99060214 | 0.00174219 | 0.24214803 |
137.61105134 | 0.00174574 | 0.24023311 |
136.24519327 | 0.00182020 | 0.24799350 |
135.00000000 | 0.04127620 | 5.57228700 |
134.89289201 | 0.00205173 | 0.27676379 |
134.00010000 | 0.00156723 | 0.21000897 |
134.00000000 | 0.03895298 | 5.21969932 |
133.55401302 | 0.00195460 | 0.26104467 |
133.50000000 | 0.03873808 | 5.17153368 |
133.00000000 | 0.03792672 | 5.04425376 |
132.22842307 | 0.00190494 | 0.25188721 |
132.00000000 | 0.11492006 | 15.16944792 |
131.00000000 | 0.03434821 | 4.49961551 |
130.91599025 | 0.00183443 | 0.24015621 |
130.00000000 | 0.03302990 | 4.29388700 |
129.61658399 | 0.00182360 | 0.23636880 |
129.00000000 | 9.25232821 | 1193.55033909 |
128.33007498 | 0.00185582 | 0.23815751 |
128.00000000 | 0.03185774 | 4.07779072 |
127.05633521 | 0.00191498 | 0.24331034 |
127.00000000 | 0.03080720 | 3.91251440 |
126.00000000 | 0.03166426 | 3.98969676 |
125.79523794 | 0.00190367 | 0.23947262 |
125.00000000 | 0.03059266 | 3.82408250 |
124.54665769 | 0.00202298 | 0.25195539 |
124.00000000 | 0.03055682 | 3.78904568 |
123.31047021 | 0.00217672 | 0.26841236 |
123.00000000 | 0.03174413 | 3.90452799 |
122.08655251 | 0.00297717 | 0.36347242 |
122.00000000 | 0.03184974 | 3.88566828 |
121.00000000 | 0.03306120 | 4.00040520 |
120.87478280 | 0.00300703 | 0.36347409 |
120.00000000 | 0.03240100 | 3.88812000 |
119.67504051 | 0.00284757 | 0.34078305 |
119.00000000 | 0.03704099 | 4.40787781 |
118.48720625 | 0.00275632 | 0.32658865 |
118.00000000 | 0.03544685 | 4.18272830 |
117.31116185 | 0.00245636 | 0.28815844 |
117.00000000 | 0.03542719 | 4.14498123 |
116.14679026 | 0.00279689 | 0.32484979 |
116.00000000 | 0.03530552 | 4.09544032 |
115.00000000 | 0.03264802 | 3.75452230 |
114.99397565 | 0.00249998 | 0.28748263 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTG |
---|
17:50:59 | SELL | 142.00000019 | 0.00125214 |
11:04:47 | SELL | 142.00000019 | 0.04756941 |
11:02:27 | SELL | 142.00000019 | 0.00169488 |
05:53:41 | SELL | 142.00000019 | 0.00164162 |
17:40:24 | SELL | 142.00000019 | 6.54191545 |
15:13:06 | SELL | 142.00000019 | 0.04827711 |
21:07:58 | SELL | 142.00000019 | 0.31494842 |
21:04:33 | SELL | 142.00000019 | 0.32744152 |
21:04:26 | SELL | 143.2127905 | 0.00177343 |
21:04:26 | SELL | 144.64849874 | 0.00010657 |
19:17:17 | SELL | 144.64849874 | 0.00159431 |
19:17:16 | SELL | 145.000000 | 0.00110825 |
19:17:15 | SELL | 145.000000 | 0.00014102 |
18:10:58 | SELL | 145.000000 | 0.00119858 |
18:10:58 | SELL | 145.000000 | 0.00041390 |
12:29:29 | SELL | 145.000000 | 0.00170088 |
12:29:28 | SELL | 145.000000 | 0.00115098 |
12:29:28 | SELL | 145.000000 | 0.00098496 |
12:29:28 | SELL | 145.000000 | 0.00088447 |
12:29:28 | SELL | 145.000000 | 0.00088179 |
12:29:28 | SELL | 145.000000 | 0.00142922 |
12:29:28 | SELL | 145.000000 | 0.00098687 |
12:29:28 | SELL | 145.000000 | 0.00131064 |
12:29:28 | SELL | 145.000000 | 0.00113858 |
12:29:28 | SELL | 145.000000 | 0.00120391 |
12:29:28 | SELL | 145.000000 | 0.00462120 |
12:29:28 | SELL | 145.000000 | 0.00365767 |
12:29:28 | SELL | 145.000000 | 0.00323160 |
12:29:28 | SELL | 145.000000 | 0.00181150 |
12:29:27 | SELL | 145.000000 | 0.00096898 |
12:29:27 | SELL | 145.000000 | 0.00165378 |
12:29:27 | SELL | 145.000000 | 0.00276170 |
12:29:27 | SELL | 145.000000 | 0.00188045 |
12:29:27 | SELL | 145.000000 | 0.00115975 |
12:29:27 | SELL | 145.000000 | 0.00092008 |
12:29:27 | SELL | 145.000000 | 0.00195897 |
12:29:27 | SELL | 145.000000 | 0.00274220 |
12:29:27 | SELL | 145.000000 | 0.00151956 |
12:29:27 | SELL | 146.09859995 | 0.00182332 |
12:29:27 | SELL | 150.000000 | 0.07108872 |
12:29:15 | BUY | 150.000000 | 0.00107561 |
12:29:15 | BUY | 150.000000 | 0.00130014 |
12:29:15 | BUY | 150.000000 | 0.00205249 |
12:29:15 | BUY | 150.000000 | 0.00111708 |
12:29:15 | BUY | 150.000000 | 0.00095595 |
12:29:15 | BUY | 150.000000 | 0.00085842 |
12:29:15 | BUY | 150.000000 | 0.00085582 |
12:29:15 | BUY | 150.000000 | 0.00138712 |
12:29:15 | BUY | 150.000000 | 0.00095780 |
12:29:15 | BUY | 149.02057195 | 0.00102118 |
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?
Yanadia: morning Yobits