Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04819142 | - 1% | 2720.5 | Ethereum |
ZEC | 0.00037066 | - 0.2% | 441.3 | Zcash |
DASH | 0.00048422 | - 1.9% | 225.8 | DASH |
LTC | 0.00128288 | - 1.1% | 171.4 | Litecoin |
ETC | 0.00034001 | - 1.6% | 121.5 | EthereumClassic |
XRP-BTC | 0.00000829 | + 2.5% | 12.3 | Ripple |
DOGE-BTC | 0.00000239 | - 1.7% | 6.6 | Dogecoin |
BCHABC | 0.00011697 | + 0.1% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000170 | + 1.2% | 3.1 | Tron Token |
TONb-BTC | 0.00008584 | - 7% | 3 | TON BEP20 |
BNB-BTC | 0.00917013 | + 1.1% | 2.6 | BNB BSC |
BIG-BTC | 0.18782140 | - 0.8% | 2 | BIG |
ETH-BTC | 0.04797391 | - 1.3% | 1.8 | Ethereum |
BTC-USDT | T66063.27 | + 0.5% | 1.7 | Bitcoin |
BTC-USDTt | T65951.38 | - 0.1% | 1.6 | Bitcoin |
BTC | T66000.00 | + 0.7% | 1.4 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
BTC-RUR | R6178706.38 | - 0.1% | 1.3 | Bitcoin |
TON-BTC | 0.00008577 | - 9.6% | 1.2 | TON Coin |
BONUS-DOGE | D0.00697868 | - 0.3% | 0.8 | BONUS |
BTC-USDTb | T66021.78 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T3167.2961462 | - 0.9% | 0.7 | Ethereum |
YO-USDT | T763.10646728 | - 1.1% | 0.6 | Yo Token ERC20 |
DOGE-USDT | T0.15790369 | - 1.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.4 | YOSTEP |
YO-BTC | 0.01155077 | - 1.6% | 0.4 | Yo Token ERC20 |
BTC | R6170000.00 | + 0.3% | 0.4 | Bitcoin |
BTC | T66500.00 | + 4.8% | 0.4 | Bitcoin |
WBNB-BTC | 0.00917771 | + 0.9% | 0.3 | WBNB BEP20 |
SHIB-USDTb | T0.00002661 | - 0.4% | 0.3 | SHIBA INU |
YOSTEP-USDT | T0.03093319 | - 0.6% | 0.3 | YOSTEP |
DOGE-ETH | E0.00004974 | - 0.6% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99892634 | - 0.4% | 0.3 | USDT ERC20 |
ETH-USDC | 3175.7061122 | - 0.8% | 0.3 | Ethereum |
USDT-RUR | R93.88 | - 0.4% | 0.2 | USDT ERC20 |
YO | T758.92713223 | - 1.1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000003 | - 25% | 0.2 | YODICE |
PANDORA-BTC | 0.08880327 | - 4.6% | 0.2 | Pandora |
PANDORA-ETH | E1.81627698 | - 5.3% | 0.2 | Pandora |
USDT | R94.10 | - 0.2% | 0.2 | USDT ERC20 |
- HTerc20 / RUR
- Last: 150.51450319
- 24High: 205.08710000
- 24Low: 50.00000001
- 24V: 10.32 HT(e)
Price | HT(e) | RUR |
---|
152.02341110 | 0.00138524 | 0.21058890 |
153.54744581 | 0.00137149 | 0.21058878 |
155.08675896 | 0.00135789 | 0.21059075 |
156.64150373 | 0.00134441 | 0.21059040 |
158.21183481 | 0.00133107 | 0.21059102 |
159.79790847 | 0.00131785 | 0.21058967 |
161.39988251 | 0.00164139 | 0.26492015 |
163.01791635 | 0.00162509 | 0.26491878 |
164.65217098 | 0.00160896 | 0.26491875 |
166.30280900 | 0.00159298 | 0.26491704 |
167.96999466 | 0.00157718 | 0.26491891 |
169.65389386 | 0.00156152 | 0.26491794 |
171.35467416 | 0.00154603 | 0.26491946 |
173.07250478 | 0.00155521 | 0.26916409 |
174.80755666 | 0.00152758 | 0.26703252 |
176.56000242 | 0.00150045 | 0.26491945 |
178.33001644 | 0.14157990 | 25.24794589 |
180.11777487 | 0.00147081 | 0.26491902 |
181.92345557 | 0.00145621 | 0.26491875 |
183.74723823 | 0.00144176 | 0.26491941 |
185.58930430 | 0.00142745 | 0.26491945 |
187.44983709 | 0.00141328 | 0.26491910 |
189.32902171 | 0.00139925 | 0.26491863 |
190.25333603 | 0.14009435 | 26.65341744 |
191.22704516 | 0.00138537 | 0.26492021 |
193.14409630 | 0.00136076 | 0.26282276 |
195.08036587 | 0.00134725 | 0.26282202 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00132063 | 0.26282033 |
201.00642154 | 0.00104768 | 0.21059040 |
203.02151092 | 0.00129455 | 0.26282149 |
205.05680158 | 0.00102698 | 0.21058923 |
207.11249603 | 0.00126899 | 0.26282368 |
209.18879882 | 0.00125639 | 0.26282271 |
211.28591653 | 0.00141134 | 0.29819626 |
213.40405786 | 0.00139733 | 0.29819589 |
215.54343355 | 0.00139450 | 0.30057531 |
217.70425648 | 0.00139168 | 0.30297465 |
219.88674165 | 0.00136697 | 0.30057857 |
222.09110625 | 0.00130322 | 0.28943357 |
224.31756960 | 0.00126993 | 0.28486761 |
226.56635324 | 0.00121797 | 0.27595102 |
228.83768094 | 0.00120589 | 0.27595307 |
231.13177870 | 0.00119392 | 0.27595285 |
233.44887478 | 0.00118207 | 0.27595291 |
233.48340000 | 0.08428149 | 19.67832884 |
235.78919976 | 0.00117078 | 0.27605727 |
238.15298650 | 0.00114999 | 0.27387355 |
240.54047020 | 0.00112957 | 0.27170729 |
242.95188843 | 0.00111836 | 0.27170767 |
Price | HT(e) | RUR |
---|
150.51450319 | 0.01254676 | 1.88846934 |
147.56323842 | 0.00141030 | 0.20810843 |
146.09859995 | 0.00142443 | 0.20810722 |
144.64849874 | 0.00143872 | 0.20810868 |
143.21279050 | 0.00145314 | 0.20810823 |
141.79133238 | 0.00146771 | 0.20810855 |
140.38398294 | 0.00148242 | 0.20810802 |
138.99060214 | 0.00149728 | 0.20810784 |
137.61105134 | 0.00151230 | 0.20810919 |
136.24519327 | 0.00152746 | 0.20810908 |
134.89289201 | 0.00154276 | 0.20810735 |
133.55401302 | 0.00154590 | 0.20646114 |
132.22842307 | 0.00157386 | 0.20810902 |
130.91599025 | 0.00160232 | 0.20976930 |
129.61658399 | 0.00160557 | 0.20810849 |
128.33007498 | 0.00162167 | 0.20810903 |
127.05633521 | 0.00163792 | 0.20810811 |
125.79523794 | 0.00165434 | 0.20810809 |
124.54665769 | 0.00167093 | 0.20810874 |
123.31047021 | 0.00168768 | 0.20810861 |
122.08655251 | 0.00171820 | 0.20976911 |
120.87478280 | 0.00173542 | 0.20976851 |
119.67504051 | 0.00175282 | 0.20976880 |
118.48720625 | 0.00177039 | 0.20976856 |
117.31116185 | 0.00178814 | 0.20976878 |
116.14679026 | 0.00180606 | 0.20976807 |
114.99397565 | 0.00180974 | 0.20810919 |
113.85260329 | 0.00181340 | 0.20646031 |
112.72255962 | 0.00183158 | 0.20646038 |
111.60373219 | 0.00184995 | 0.20646132 |
110.49600969 | 0.00186850 | 0.20646179 |
109.39928188 | 0.00187228 | 0.20482608 |
108.31343964 | 0.00189105 | 0.20482613 |
107.23837492 | 0.00191001 | 0.20482636 |
106.17398075 | 0.00192916 | 0.20482659 |
105.12015123 | 0.00194850 | 0.20482661 |
104.07678149 | 0.00196803 | 0.20482622 |
103.04376771 | 0.00198776 | 0.20482627 |
102.02100710 | 0.00200769 | 0.20482655 |
101.00839791 | 0.00202782 | 0.20482684 |
100.00583936 | 0.00204815 | 0.20482695 |
99.01323171 | 0.00206868 | 0.20482669 |
98.03047617 | 0.00208942 | 0.20482683 |
97.05747497 | 0.00211036 | 0.20482621 |
96.09413130 | 0.00213152 | 0.20482656 |
95.14034929 | 0.00215288 | 0.20482575 |
94.19603403 | 0.00217447 | 0.20482645 |
93.26109158 | 0.00219627 | 0.20482653 |
92.33542889 | 0.00221828 | 0.20482583 |
91.41895387 | 0.00224053 | 0.20482690 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HT(e) |
---|
13:46:32 | BUY | 150.51450319 | 0.00139914 |
13:46:32 | BUY | 149.02057195 | 0.00141316 |
13:46:32 | BUY | 147.54146872 | 0.00142733 |
13:46:32 | BUY | 146.07704632 | 0.00144164 |
13:46:32 | BUY | 144.62715903 | 0.00145609 |
13:46:31 | BUY | 143.1916626 | 0.00147069 |
13:46:31 | BUY | 141.77041419 | 0.00148543 |
13:46:31 | BUY | 140.36327237 | 0.00150032 |
13:46:31 | BUY | 138.97009714 | 0.00151537 |
13:46:31 | BUY | 137.59074986 | 0.00153055 |
13:46:31 | BUY | 136.22509329 | 0.00153366 |
13:46:31 | BUY | 134.87299154 | 0.00156140 |
13:46:31 | BUY | 133.53431006 | 0.00158963 |
13:46:31 | BUY | 132.20891567 | 0.00159286 |
13:46:31 | BUY | 130.89667648 | 0.00160883 |
13:46:31 | BUY | 129.59746192 | 0.00162495 |
13:46:31 | BUY | 128.3111427 | 0.00164124 |
13:46:31 | BUY | 127.03759085 | 0.00165770 |
13:46:31 | BUY | 125.77667962 | 0.00167432 |
13:46:30 | BUY | 124.52828357 | 0.00170460 |
13:46:30 | BUY | 123.29227846 | 0.00172169 |
13:46:30 | BUY | 122.06854133 | 0.00173895 |
13:46:30 | BUY | 120.85695038 | 0.00175638 |
13:46:30 | BUY | 119.65738509 | 0.00177398 |
13:46:30 | BUY | 118.46972607 | 0.00179177 |
13:46:30 | BUY | 116.14679026 | 0.13137760 |
13:45:28 | SELL | 116.14679026 | 0.00179177 |
13:45:28 | SELL | 117.31116185 | 0.00177398 |
13:45:28 | SELL | 118.48720625 | 0.00175638 |
13:45:28 | SELL | 119.67504051 | 0.00173895 |
13:45:28 | SELL | 120.8747828 | 0.00172169 |
13:45:28 | SELL | 122.08655251 | 0.00170460 |
13:45:28 | SELL | 123.31047021 | 0.00167432 |
13:45:27 | SELL | 124.54665769 | 0.00165770 |
13:45:27 | SELL | 125.79523794 | 0.00164124 |
13:45:27 | SELL | 127.05633521 | 0.00162495 |
13:45:27 | SELL | 128.33007498 | 0.00160883 |
13:45:27 | SELL | 129.61658399 | 0.00159286 |
13:45:27 | SELL | 130.91599025 | 0.00158963 |
13:45:27 | SELL | 132.22842307 | 0.00156140 |
13:45:27 | SELL | 133.55401302 | 0.00153366 |
13:45:27 | SELL | 134.89289201 | 0.00153055 |
13:45:27 | SELL | 136.24519327 | 0.00151537 |
13:45:27 | SELL | 137.61105134 | 0.00150032 |
13:45:27 | SELL | 138.99060214 | 0.00148543 |
13:45:27 | SELL | 140.38398294 | 0.00147069 |
13:45:27 | SELL | 141.79133238 | 0.00145609 |
13:45:27 | SELL | 143.2127905 | 0.00144164 |
13:45:27 | SELL | 144.64849874 | 0.00142733 |
13:45:26 | SELL | 146.09859995 | 0.00141316 |
Yanadia: 1234567890
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)