Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05040220 | - 1.8% | 2632 | Ethereum |
ZEC | 0.00043844 | - 1.6% | 489.2 | Zcash |
DASH | 0.00054821 | + 0.5% | 278.9 | DASH |
LTC | 0.00134988 | - 1.3% | 189.7 | Litecoin |
DOGE-BTC | 0.00000306 | + 15.1% | 161.1 | Dogecoin |
ETC | 0.00039350 | - 5.7% | 135 | EthereumClassic |
SHIB-USDTb | T0.00003222 | + 6.8% | 21.5 | SHIBA INU |
BONUS-DOGE | D0.00586429 | - 15.5% | 9.2 | BONUS |
DOGE | 0.00000308 | + 15.8% | 8.6 | Dogecoin |
TRX-BTC | 0.00000170 | - 0.6% | 7.4 | Tron Token |
DOGE-ETH | E0.00006088 | + 16.7% | 5.7 | Dogecoin |
FLOKIb-USDTb | T0.00025388 | + 10.4% | 5.5 | FLOKI BEP20 |
XRP-BTC | 0.00000876 | - 1.1% | 4.3 | Ripple |
ETH-BTC | 0.05064353 | - 0.7% | 3.9 | Ethereum |
BCHABC | 0.00010759 | + 2% | 3.5 | BitcoinCashABC |
WDOGE | D1.00000000 | - 0.1% | 3.4 | Wrapped DogeCoin |
BTC-RUR | R6512631.28 | + 1.1% | 3.2 | Bitcoin |
DOGE-USDT | T0.21882715 | + 17.8% | 3 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.8 | YODICE |
TONb-BTC | 0.00007084 | + 0.3% | 2.8 | TON BEP20 |
BTC-USDT | T71219.89 | + 2.3% | 2.7 | Bitcoin |
BNB-BTC | 0.00823805 | + 0.2% | 1.8 | BNB BSC |
BTC-USDTb | T71234.99 | + 2.2% | 1.7 | Bitcoin |
ETH-USDT | T3597.5203001 | + 1.3% | 1.6 | Ethereum |
BTC-USDTt | T71082.19 | + 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.23993501 | - 0.6% | 1.4 | BIG |
DOGE-WRUB | 9.43832734 | + 11.8% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
BTC | R6480000.00 | + 1.2% | 0.8 | Bitcoin |
DOGE | R19.85 | + 16.3% | 0.8 | Dogecoin |
USDT | R91.81 | - 1% | 0.8 | USDT ERC20 |
BTC-WRUB | 3056903.7688 | - 4.8% | 0.7 | Bitcoin |
PANDORA-BTC | 0.18245088 | + 2.3% | 0.5 | Pandora |
ETH-USDC | 3583.9343239 | + 1% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-RUR | R328622.48 | - 0.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00829669 | + 0.4% | 0.4 | WBNB BEP20 |
USDT-RUR | R91.76 | - 1.1% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03692168 | + 1.6% | 0.4 | YOSTEP |
- DUO / RUR
- Last: 8.76974929
- 24High: 8.76974929
- 24Low: 8.76974929
- 24V: 0 DUO
Price | DUO | RUR |
---|
9.03481937 | 0.02330872 | 0.21059007 |
9.12539345 | 0.02344715 | 0.21396446 |
9.21687553 | 0.02284831 | 0.21059002 |
9.30927472 | 0.00602831 | 0.05611919 |
9.40260020 | 0.02204378 | 0.20726885 |
9.49686128 | 0.02182499 | 0.20726890 |
9.59206733 | 0.02160836 | 0.20726884 |
9.68822781 | 0.02139389 | 0.20726888 |
9.78535230 | 0.02118154 | 0.20726883 |
9.88345047 | 0.02097130 | 0.20726880 |
9.98253207 | 0.02092884 | 0.20892281 |
10.08260697 | 0.02072111 | 0.20892280 |
10.18368512 | 0.02051545 | 0.20892288 |
10.28577657 | 0.01999148 | 0.20562789 |
10.38889149 | 0.01979305 | 0.20562784 |
10.49304013 | 0.01959660 | 0.20562791 |
10.59823287 | 0.01940210 | 0.20562797 |
10.70448017 | 0.01920952 | 0.20562792 |
10.81179260 | 0.01901885 | 0.20562786 |
10.92018083 | 0.01883008 | 0.20562787 |
11.02965564 | 0.01864319 | 0.20562796 |
11.14022795 | 0.01845815 | 0.20562799 |
11.25190875 | 0.01827493 | 0.20562784 |
11.36470914 | 0.01823793 | 0.20726876 |
11.47864035 | 0.01791396 | 0.20562790 |
11.59371374 | 0.01773616 | 0.20562796 |
11.70994073 | 0.01756012 | 0.20562796 |
11.82733289 | 0.01738583 | 0.20562799 |
11.94590192 | 0.01721326 | 0.20562791 |
11.94766455 | 0.00883619 | 0.10557183 |
12.06565960 | 0.01704241 | 0.20562791 |
12.18661785 | 0.01687326 | 0.20562797 |
12.30878870 | 0.01683909 | 0.20726880 |
12.43218431 | 0.01653997 | 0.20562795 |
12.55681697 | 0.01637580 | 0.20562792 |
12.68269907 | 0.01621326 | 0.20562789 |
12.80984314 | 0.01605234 | 0.20562795 |
12.93826182 | 0.01601983 | 0.20726875 |
13.06796791 | 0.01586083 | 0.20726881 |
13.19897429 | 0.01557908 | 0.20562787 |
13.33129402 | 0.01542446 | 0.20562801 |
13.46494025 | 0.01527136 | 0.20562794 |
13.59992629 | 0.01511979 | 0.20562802 |
13.73626556 | 0.01496971 | 0.20562791 |
13.87397162 | 0.01482113 | 0.20562793 |
14.01305820 | 0.01467403 | 0.20562803 |
14.15353912 | 0.01452837 | 0.20562785 |
14.29542836 | 0.00326003 | 0.04660352 |
14.43874003 | 0.01412866 | 0.20400004 |
14.58348841 | 0.01398843 | 0.20400010 |
Price | DUO | RUR |
---|
8.76974929 | 0.01772739 | 0.15546476 |
8.68270516 | 0.02377840 | 0.20646083 |
8.59652499 | 0.02401678 | 0.20646084 |
8.51120019 | 0.02425754 | 0.20646077 |
8.42672229 | 0.02450073 | 0.20646084 |
8.34308287 | 0.02474635 | 0.20646084 |
8.26027362 | 0.02499443 | 0.20646083 |
8.17828629 | 0.02544645 | 0.20810835 |
8.09711272 | 0.02590665 | 0.20976906 |
8.01674484 | 0.02595921 | 0.20810836 |
7.93717465 | 0.02621946 | 0.20810843 |
7.85839423 | 0.00103276 | 0.00811583 |
7.78039576 | 0.02653604 | 0.20646089 |
7.70317146 | 0.02680207 | 0.20646094 |
7.62671365 | 0.02728677 | 0.20810838 |
7.55101472 | 0.02734417 | 0.20647623 |
7.47606714 | 0.02786141 | 0.20829377 |
7.40186345 | 0.02814761 | 0.20834476 |
7.32839626 | 0.02843093 | 0.20835312 |
7.25565827 | 0.02917933 | 0.21171524 |
7.18364224 | 0.02948741 | 0.21182700 |
7.11234101 | 0.03026334 | 0.21524319 |
7.04174748 | 0.03032582 | 0.21354676 |
6.97185463 | 0.03065946 | 0.21375329 |
6.90265550 | 0.03099448 | 0.21394421 |
6.83414321 | 0.03107833 | 0.21239375 |
6.76631093 | 0.03293999 | 0.22288221 |
6.69915193 | 0.03327022 | 0.22288225 |
6.63265951 | 0.03385891 | 0.22457462 |
6.56682706 | 0.03579552 | 0.23506298 |
6.50164802 | 0.03602178 | 0.23420093 |
6.43711593 | 0.03680827 | 0.23693910 |
6.37322434 | 0.00015799 | 0.00100690 |
6.30996691 | 0.03694192 | 0.23310229 |
6.24733734 | 0.03672381 | 0.22942602 |
6.18532940 | 0.02204913 | 0.13638113 |
6.12393692 | 0.03716723 | 0.22760977 |
6.06315380 | 0.03726931 | 0.22596955 |
6.00297398 | 0.03764293 | 0.22596952 |
5.94339147 | 0.03800335 | 0.22586878 |
5.88440034 | 0.04098908 | 0.24119615 |
5.82599473 | 0.03968048 | 0.23117826 |
5.76816887 | 0.02537544 | 0.14636982 |
5.76816883 | 0.03978908 | 0.22951013 |
5.71091688 | 0.03989833 | 0.22785604 |
5.65423318 | 0.03334379 | 0.18853356 |
5.59811209 | 0.00325252 | 0.01820797 |
5.54254803 | 0.04044400 | 0.22416281 |
5.48753548 | 0.04084944 | 0.22416275 |
5.43306895 | 0.04125894 | 0.22416266 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DUO |
---|
07:58:00 | SELL | 8.76974929 | 0.00581499 |
07:58:00 | SELL | 8.85766604 | 0.00699262 |
07:57:58 | SELL | 8.85766604 | 0.01631610 |
07:57:57 | SELL | 8.94646416 | 0.02344715 |
07:57:57 | SELL | 9.03615248 | 0.00068781 |
05:31:39 | SELL | 9.03615248 | 0.02216050 |
19:26:38 | BUY | 9.30927472 | 0.01623645 |
19:26:38 | BUY | 9.21687553 | 0.00427900 |
19:26:37 | BUY | 9.21687553 | 0.01838842 |
19:26:37 | BUY | 9.12539345 | 0.00233269 |
19:26:36 | BUY | 9.12539345 | 0.02092884 |
15:08:53 | SELL | 8.94646416 | 0.01458481 |
14:28:05 | SELL | 8.94646416 | 0.00867672 |
14:28:05 | SELL | 9.03615248 | 0.00453349 |
14:28:03 | SELL | 9.03615248 | 0.01813393 |
14:28:00 | SELL | 9.12673992 | 0.02226476 |
14:27:59 | SELL | 9.21823549 | 0.02204378 |
14:27:59 | SELL | 9.31064831 | 0.00139221 |
14:27:54 | SELL | 9.31064831 | 0.02043278 |
14:27:52 | SELL | 9.40398757 | 0.02160836 |
14:27:49 | SELL | 9.49826255 | 0.02139389 |
14:27:45 | SELL | 9.59348264 | 0.02118154 |
14:27:45 | SELL | 9.68965732 | 0.00117825 |
14:25:55 | BUY | 10.18368512 | 0.02035303 |
14:25:55 | BUY | 10.08260697 | 0.02055707 |
14:25:55 | BUY | 9.98253207 | 0.02076315 |
05:25:35 | SELL | 9.68965732 | 0.01979305 |
04:34:40 | SELL | 9.78679614 | 0.02076315 |
03:22:57 | SELL | 9.88490879 | 0.02055707 |
02:07:32 | SELL | 9.98400501 | 0.02035303 |
20:04:39 | SELL | 10.08409467 | 0.01999148 |
16:49:24 | SELL | 10.18518773 | 0.01979305 |
14:38:22 | SELL | 10.28729424 | 0.01959660 |
11:28:14 | SELL | 10.39042438 | 0.01372884 |
11:13:20 | SELL | 10.39042438 | 0.00567326 |
11:13:20 | SELL | 10.4945884 | 0.00576286 |
11:13:19 | SELL | 10.4945884 | 0.01344666 |
11:13:19 | SELL | 10.59979666 | 0.01901885 |
11:13:18 | SELL | 10.70605963 | 0.01883008 |
11:13:18 | SELL | 10.81338788 | 0.00577575 |
02:27:03 | SELL | 10.81338788 | 0.01286744 |
02:27:02 | SELL | 10.9217921 | 0.00892131 |
01:47:32 | SELL | 10.9217921 | 0.00953684 |
01:47:32 | SELL | 11.03128308 | 0.00000041 |
00:01:29 | SELL | 11.1418717 | 0.01823793 |
19:07:19 | BUY | 11.36470914 | 0.01809355 |
10:31:50 | SELL | 11.03128308 | 0.01827452 |
08:32:07 | SELL | 11.1418717 | 0.01809355 |
00:57:51 | SELL | 11.25356897 | 0.01791396 |
23:17:53 | SELL | 11.36638601 | 0.01773616 |
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz