Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05040220- 1.8%2632Ethereum
ZEC0.00043844- 1.6%489.2Zcash
DASH0.00054821+ 0.5%278.9DASH
LTC0.00134988- 1.3%189.7Litecoin
DOGE-BTC
0.00000306+ 15.1%161.1Dogecoin
ETC0.00039350- 5.7%135EthereumClassic
SHIB-USDTb
T0.00003222+ 6.8%21.5SHIBA INU
BONUS-DOGE
D0.00586429- 15.5%9.2BONUS
DOGE0.00000308+ 15.8%8.6Dogecoin
TRX-BTC
0.00000170- 0.6%7.4Tron Token
DOGE-ETH
E0.00006088+ 16.7%5.7Dogecoin
FLOKIb-USDTb
T0.00025388+ 10.4%5.5FLOKI BEP20
XRP-BTC
0.00000876- 1.1%4.3Ripple
ETH-BTC
0.05064353- 0.7%3.9Ethereum
BCHABC0.00010759+ 2%3.5BitcoinCashABC
WDOGED1.00000000- 0.1%3.4Wrapped DogeCoin
BTC-RUR
R6512631.28+ 1.1%3.2Bitcoin
DOGE-USDT
T0.21882715+ 17.8%3Dogecoin
YODICE-BTC
0.00000014 0%2.8YODICE
TONb-BTC
0.00007084+ 0.3%2.8TON BEP20
BTC-USDT
T71219.89+ 2.3%2.7Bitcoin
BNB-BTC
0.00823805+ 0.2%1.8BNB BSC
BTC-USDTb
T71234.99+ 2.2%1.7Bitcoin
ETH-USDT
T3597.5203001+ 1.3%1.6Ethereum
BTC-USDTt
T71082.19+ 1.7%1.5Bitcoin
BIG-BTC
0.23993501- 0.6%1.4BIG
DOGE-WRUB
9.43832734+ 11.8%1.3Dogecoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
BTCR6480000.00+ 1.2%0.8Bitcoin
DOGER19.85+ 16.3%0.8Dogecoin
USDTR91.81- 1%0.8USDT ERC20
BTC-WRUB
3056903.7688- 4.8%0.7Bitcoin
PANDORA-BTC
0.18245088+ 2.3%0.5Pandora
ETH-USDC
3583.9343239+ 1%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
ETH-RUR
R328622.48- 0.3%0.4Ethereum
WBNB-BTC
0.00829669+ 0.4%0.4WBNB BEP20
USDT-RUR
R91.76- 1.1%0.4USDT ERC20
YOSTEP-USDT
T0.03692168+ 1.6%0.4YOSTEP
  • DUO / RUR
  • Last: 8.76974929
  • 24High: 8.76974929
  • 24Low: 8.76974929
  • 24V: 0 DUO
BUY
9.03481937
Balance: 0.00000000 RUR
Amount:
DUO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DUO RUR
9.03481937 0.02330872 0.21059007
9.12539345 0.02344715 0.21396446
9.21687553 0.02284831 0.21059002
9.30927472 0.00602831 0.05611919
9.40260020 0.02204378 0.20726885
9.49686128 0.02182499 0.20726890
9.59206733 0.02160836 0.20726884
9.68822781 0.02139389 0.20726888
9.78535230 0.02118154 0.20726883
9.88345047 0.02097130 0.20726880
9.98253207 0.02092884 0.20892281
10.08260697 0.02072111 0.20892280
10.18368512 0.02051545 0.20892288
10.28577657 0.01999148 0.20562789
10.38889149 0.01979305 0.20562784
10.49304013 0.01959660 0.20562791
10.59823287 0.01940210 0.20562797
10.70448017 0.01920952 0.20562792
10.81179260 0.01901885 0.20562786
10.92018083 0.01883008 0.20562787
11.02965564 0.01864319 0.20562796
11.14022795 0.01845815 0.20562799
11.25190875 0.01827493 0.20562784
11.36470914 0.01823793 0.20726876
11.47864035 0.01791396 0.20562790
11.59371374 0.01773616 0.20562796
11.70994073 0.01756012 0.20562796
11.82733289 0.01738583 0.20562799
11.94590192 0.01721326 0.20562791
11.94766455 0.00883619 0.10557183
12.06565960 0.01704241 0.20562791
12.18661785 0.01687326 0.20562797
12.30878870 0.01683909 0.20726880
12.43218431 0.01653997 0.20562795
12.55681697 0.01637580 0.20562792
12.68269907 0.01621326 0.20562789
12.80984314 0.01605234 0.20562795
12.93826182 0.01601983 0.20726875
13.06796791 0.01586083 0.20726881
13.19897429 0.01557908 0.20562787
13.33129402 0.01542446 0.20562801
13.46494025 0.01527136 0.20562794
13.59992629 0.01511979 0.20562802
13.73626556 0.01496971 0.20562791
13.87397162 0.01482113 0.20562793
14.01305820 0.01467403 0.20562803
14.15353912 0.01452837 0.20562785
14.29542836 0.00326003 0.04660352
14.43874003 0.01412866 0.20400004
14.58348841 0.01398843 0.20400010
SELL
8.76974929
Balance: 0.00000000 DUO
Amount:
DUO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DUO RUR
8.76974929 0.01772739 0.15546476
8.68270516 0.02377840 0.20646083
8.59652499 0.02401678 0.20646084
8.51120019 0.02425754 0.20646077
8.42672229 0.02450073 0.20646084
8.34308287 0.02474635 0.20646084
8.26027362 0.02499443 0.20646083
8.17828629 0.02544645 0.20810835
8.09711272 0.02590665 0.20976906
8.01674484 0.02595921 0.20810836
7.93717465 0.02621946 0.20810843
7.85839423 0.00103276 0.00811583
7.78039576 0.02653604 0.20646089
7.70317146 0.02680207 0.20646094
7.62671365 0.02728677 0.20810838
7.55101472 0.02734417 0.20647623
7.47606714 0.02786141 0.20829377
7.40186345 0.02814761 0.20834476
7.32839626 0.02843093 0.20835312
7.25565827 0.02917933 0.21171524
7.18364224 0.02948741 0.21182700
7.11234101 0.03026334 0.21524319
7.04174748 0.03032582 0.21354676
6.97185463 0.03065946 0.21375329
6.90265550 0.03099448 0.21394421
6.83414321 0.03107833 0.21239375
6.76631093 0.03293999 0.22288221
6.69915193 0.03327022 0.22288225
6.63265951 0.03385891 0.22457462
6.56682706 0.03579552 0.23506298
6.50164802 0.03602178 0.23420093
6.43711593 0.03680827 0.23693910
6.37322434 0.00015799 0.00100690
6.30996691 0.03694192 0.23310229
6.24733734 0.03672381 0.22942602
6.18532940 0.02204913 0.13638113
6.12393692 0.03716723 0.22760977
6.06315380 0.03726931 0.22596955
6.00297398 0.03764293 0.22596952
5.94339147 0.03800335 0.22586878
5.88440034 0.04098908 0.24119615
5.82599473 0.03968048 0.23117826
5.76816887 0.02537544 0.14636982
5.76816883 0.03978908 0.22951013
5.71091688 0.03989833 0.22785604
5.65423318 0.03334379 0.18853356
5.59811209 0.00325252 0.01820797
5.54254803 0.04044400 0.22416281
5.48753548 0.04084944 0.22416275
5.43306895 0.04125894 0.22416266
Trade History
Time Price
DUO [C]
You need to log in.
Time Price DUO
07:58:00 SELL 8.76974929 0.00581499
07:58:00 SELL 8.85766604 0.00699262
07:57:58 SELL 8.85766604 0.01631610
07:57:57 SELL 8.94646416 0.02344715
07:57:57 SELL 9.03615248 0.00068781
05:31:39 SELL 9.03615248 0.02216050
19:26:38 BUY 9.30927472 0.01623645
19:26:38 BUY 9.21687553 0.00427900
19:26:37 BUY 9.21687553 0.01838842
19:26:37 BUY 9.12539345 0.00233269
19:26:36 BUY 9.12539345 0.02092884
15:08:53 SELL 8.94646416 0.01458481
14:28:05 SELL 8.94646416 0.00867672
14:28:05 SELL 9.03615248 0.00453349
14:28:03 SELL 9.03615248 0.01813393
14:28:00 SELL 9.12673992 0.02226476
14:27:59 SELL 9.21823549 0.02204378
14:27:59 SELL 9.31064831 0.00139221
14:27:54 SELL 9.31064831 0.02043278
14:27:52 SELL 9.40398757 0.02160836
14:27:49 SELL 9.49826255 0.02139389
14:27:45 SELL 9.59348264 0.02118154
14:27:45 SELL 9.68965732 0.00117825
14:25:55 BUY 10.18368512 0.02035303
14:25:55 BUY 10.08260697 0.02055707
14:25:55 BUY 9.98253207 0.02076315
05:25:35 SELL 9.68965732 0.01979305
04:34:40 SELL 9.78679614 0.02076315
03:22:57 SELL 9.88490879 0.02055707
02:07:32 SELL 9.98400501 0.02035303
20:04:39 SELL 10.08409467 0.01999148
16:49:24 SELL 10.18518773 0.01979305
14:38:22 SELL 10.28729424 0.01959660
11:28:14 SELL 10.39042438 0.01372884
11:13:20 SELL 10.39042438 0.00567326
11:13:20 SELL 10.4945884 0.00576286
11:13:19 SELL 10.4945884 0.01344666
11:13:19 SELL 10.59979666 0.01901885
11:13:18 SELL 10.70605963 0.01883008
11:13:18 SELL 10.81338788 0.00577575
02:27:03 SELL 10.81338788 0.01286744
02:27:02 SELL 10.9217921 0.00892131
01:47:32 SELL 10.9217921 0.00953684
01:47:32 SELL 11.03128308 0.00000041
00:01:29 SELL 11.1418717 0.01823793
19:07:19 BUY 11.36470914 0.01809355
10:31:50 SELL 11.03128308 0.01827452
08:32:07 SELL 11.1418717 0.01809355
00:57:51 SELL 11.25356897 0.01791396
23:17:53 SELL 11.36638601 0.01773616

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz