Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059490 | - 0.7% | 2670.2 | Ethereum |
ZEC | 0.00043852 | - 1.1% | 488.8 | Zcash |
DASH | 0.00054625 | - 2.3% | 252.1 | DASH |
LTC | 0.00135698 | - 0.3% | 180.4 | Litecoin |
DOGE-BTC | 0.00000310 | + 15.3% | 148.1 | Dogecoin |
ETC | 0.00039300 | - 6.3% | 132 | EthereumClassic |
SHIB-USDTb | T0.00003154 | + 5% | 20.5 | SHIBA INU |
BONUS-DOGE | D0.00559342 | - 19.4% | 10.9 | BONUS |
DOGE | 0.00000308 | + 13.3% | 8.1 | Dogecoin |
XRP-BTC | 0.00000893 | + 0.2% | 6.9 | Ripple |
FLOKIb-USDTb | T0.00026329 | + 16.3% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006158 | + 16.3% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6512863.88 | + 1.9% | 3 | Bitcoin |
DOGE-USDT | T0.21927322 | + 18% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.6 | YODICE |
BTC-USDT | T70606.45 | + 2.5% | 2.5 | Bitcoin |
TONb-BTC | 0.00007062 | - 2.5% | 2.5 | TON BEP20 |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24014310 | - 0.5% | 1.6 | BIG |
ETH-USDT | T3564.1185876 | + 1.5% | 1.5 | Ethereum |
BTC-USDTb | T70835.17 | + 2.8% | 1.5 | Bitcoin |
BTC-USDTt | T70573.59 | + 2.3% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 2.2% | 0.8 | Bitcoin |
DOGE | R20.06 | + 16.5% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21900808 | + 17.8% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.1% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03707811 | + 2.2% | 0.4 | YOSTEP |
- ADZ / RUR
- Last: 0.07302943
- 24High: 0.07302943
- 24Low: 0.07302943
- 24V: 0 ADZ
Price | ADZ | RUR |
---|
0.07376156 | 2.78773840 | 0.20562793 |
0.07450103 | 2.78209375 | 0.20726884 |
0.07524791 | 2.75447951 | 0.20726882 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.64673745 | 0.20726886 |
0.07909615 | 2.62046696 | 0.20726884 |
0.07988910 | 2.59445723 | 0.20726885 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08431582 | 1616.05750 | 136.25921327 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08516749 | 1769.60961447 | 150.71320914 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08600000 | 3.00000000 | 0.25800000 |
0.08652566 | 2.35768234 | 0.20400002 |
0.08700000 | 69.9246385 | 6.08344354 |
0.08739308 | 2.33428094 | 0.20400000 |
0.08800000 | 3.65745402 | 0.32185595 |
0.08826920 | 2.31111196 | 0.20400000 |
0.08900000 | 2.34192163 | 0.20843102 |
0.08915411 | 2.28817270 | 0.20400000 |
0.09000000 | 6.83153347 | 0.61483801 |
0.09004789 | 2.26546133 | 0.20400001 |
0.09090000 | 10.0000000 | 0.90900000 |
0.09095063 | 2.24297523 | 0.20400001 |
0.09186242 | 2.22071239 | 0.20400001 |
0.09278335 | 2.19867056 | 0.20400002 |
0.09290000 | 4.95181758 | 0.46002385 |
0.09371351 | 2.17684730 | 0.20400000 |
0.09465300 | 2.15524093 | 0.20400001 |
0.09500000 | 86.30612084 | 8.19908147 |
0.09560190 | 2.13384888 | 0.20400000 |
0.09656031 | 2.11266929 | 0.20400000 |
0.09752835 | 2.09169970 | 0.20400002 |
0.09850609 | 2.07093813 | 0.20400001 |
0.09949362 | 2.05038283 | 0.20400001 |
0.10000000 | 8.49608508 | 0.84960850 |
0.10031748 | 1.93750015 | 0.19436513 |
0.10031750 | 1.00129641 | 0.10044755 |
0.10049106 | 2.03003148 | 0.20400001 |
0.10149849 | 2.00988219 | 0.20400000 |
0.10251602 | 1.98993293 | 0.20400000 |
0.10354375 | 1.97018170 | 0.20400000 |
0.10458179 | 1.95062653 | 0.20400001 |
0.10563023 | 1.93126549 | 0.20400001 |
Price | ADZ | RUR |
---|
0.07159748 | 2.83815477 | 0.20320472 |
0.07088683 | 2.86660780 | 0.20320473 |
0.07018323 | 2.89534608 | 0.20320473 |
0.06948661 | 2.92437305 | 0.20320476 |
0.06879691 | 2.95406159 | 0.20323030 |
0.06811405 | 2.98368134 | 0.20323061 |
0.06743798 | 3.01359352 | 0.20323065 |
0.06701000 | 10.0000000 | 0.67010000 |
0.06700010 | 0.98507017 | 0.06599979 |
0.06700000 | 9.93685705 | 0.66576942 |
0.06676861 | 3.01970885 | 0.20162176 |
0.06610589 | 3.07439367 | 0.20323552 |
0.06544975 | 3.10524608 | 0.20323757 |
0.06500000 | 1.72704707 | 0.11225805 |
0.06480011 | 3.16140574 | 0.20485943 |
0.06415693 | 1.11530307 | 0.07155442 |
0.06400000 | 1.98484833 | 0.12703029 |
0.06352013 | 3.17424761 | 0.20162862 |
0.06288965 | 3.20607017 | 0.20162863 |
0.06226543 | 3.23821149 | 0.20162863 |
0.06200000 | 3.41935483 | 0.21199999 |
0.06164741 | 3.27067497 | 0.20162864 |
0.06103552 | 3.30346413 | 0.20162865 |
0.06100000 | 3.45901639 | 0.21099999 |
0.06042971 | 3.33677410 | 0.20164029 |
0.06000000 | 4.65151499 | 0.27909089 |
0.05982991 | 3.37022555 | 0.20164029 |
0.05923605 | 3.40401328 | 0.20164030 |
0.05870000 | 1.72222844 | 0.10109480 |
0.05864809 | 3.46669652 | 0.20331512 |
0.05806597 | 3.50353313 | 0.20343604 |
0.05748963 | 3.54058288 | 0.20354679 |
0.05691901 | 3.57607783 | 0.20354680 |
0.05635405 | 3.61192869 | 0.20354680 |
0.05579470 | 3.65181746 | 0.20375205 |
0.05524090 | 3.68957710 | 0.20381555 |
0.05500000 | 2.81818181 | 0.15499999 |
0.05469259 | 3.72656679 | 0.20381558 |
0.05414973 | 3.76392606 | 0.20381557 |
0.05361225 | 3.80166081 | 0.20381558 |
0.05308011 | 3.83977350 | 0.20381559 |
0.05255325 | 3.87826804 | 0.20381558 |
0.05203163 | 3.91714808 | 0.20381559 |
0.05151518 | 3.95641828 | 0.20381559 |
0.05100386 | 3.99608166 | 0.20381558 |
0.05049761 | 4.03614329 | 0.20381558 |
0.05000000 | 17.8200000 | 0.89100000 |
0.04999638 | 4.07860670 | 0.20391557 |
0.04950013 | 4.15237010 | 0.20554285 |
0.04900881 | 4.19399756 | 0.20554282 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADZ |
---|
06:03:38 | BUY | 0.07302943 | 2.81568569 |
01:21:07 | BUY | 0.07230457 | 2.84391331 |
18:51:50 | BUY | 0.07158690 | 2.87242408 |
17:46:31 | BUY | 0.07087635 | 2.90122112 |
16:06:58 | BUY | 0.07017285 | 2.93067474 |
03:47:52 | BUY | 0.06947634 | 2.96005992 |
11:20:15 | BUY | 0.06878674 | 2.98973532 |
22:03:43 | SELL | 0.06700010 | 3.00000000 |
06:16:17 | SELL | 0.06700000 | 33.89896384 |
06:16:15 | SELL | 0.06743798 | 1.49624538 |
06:03:47 | SELL | 0.06743798 | 1.49348994 |
06:03:45 | SELL | 0.06800000 | 1.72704706 |
06:03:44 | SELL | 0.06811405 | 2.96005992 |
06:03:44 | SELL | 0.06879691 | 0.85896025 |
02:58:57 | SELL | 0.06879691 | 2.07171449 |
02:58:56 | SELL | 0.06900000 | 1.39267487 |
02:39:24 | SELL | 0.06900000 | 0.33196281 |
02:39:24 | SELL | 0.06948661 | 1.21562381 |
23:09:24 | SELL | 0.06948661 | 1.68559731 |
23:09:22 | SELL | 0.07000000 | 1.69296371 |
16:19:49 | SELL | 0.07018323 | 2.87242408 |
15:09:22 | SELL | 0.07088683 | 2.84391331 |
13:56:10 | SELL | 0.07100000 | 1.45394967 |
13:54:51 | SELL | 0.07100000 | 25.74323328 |
13:54:49 | SELL | 0.07159748 | 2.81568568 |
13:54:46 | SELL | 0.07231525 | 2.78773839 |
13:54:43 | SELL | 0.07304022 | 2.78209375 |
12:41:06 | SELL | 0.07377246 | 2.75447951 |
11:15:13 | SELL | 0.07451204 | 2.72713980 |
09:47:54 | SELL | 0.07452000 | 3.68384326 |
08:22:02 | SELL | 0.07525904 | 2.70007098 |
06:59:20 | SELL | 0.07526000 | 3.65745402 |
05:44:54 | SELL | 0.07601352 | 2.67327114 |
04:35:45 | SELL | 0.07677556 | 2.64673745 |
03:24:02 | SELL | 0.07754524 | 2.62046696 |
02:08:41 | SELL | 0.07832264 | 2.50374042 |
01:13:14 | SELL | 0.07832264 | 0.09071681 |
01:13:14 | SELL | 0.07910784 | 1.27418471 |
01:13:11 | SELL | 0.07910784 | 1.27418470 |
01:13:07 | SELL | 0.07990090 | 2.52307544 |
01:13:07 | SELL | 0.08070192 | 1.10687163 |
01:12:48 | SELL | 0.08070192 | 1.39116063 |
01:12:45 | SELL | 0.08151096 | 2.47323795 |
01:12:41 | SELL | 0.08232812 | 2.44868946 |
01:11:44 | SELL | 0.08315347 | 2.42438469 |
00:55:49 | BUY | 0.08516749 | 1.85572362 |
00:55:48 | BUY | 0.08516749 | 1.87432747 |
00:55:47 | BUY | 0.08516749 | 1.89311779 |
00:55:46 | BUY | 0.08516749 | 1.91209653 |
00:55:45 | BUY | 0.08516749 | 1.93126549 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA