Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04822645 | - 1.2% | 2975.9 | Ethereum |
ZEC | 0.00038839 | + 6.4% | 386.3 | Zcash |
DASH | 0.00046599 | + 0.2% | 227 | DASH |
LTC | 0.00125440 | - 3.6% | 189.4 | Litecoin |
ETC | 0.00035916 | - 9.4% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 1.3% | 29 | Dogecoin |
TRX-BTC | 0.00000168 | - 4% | 16.4 | Tron Token |
BTC | T65000.00 | + 3.7% | 11.8 | Bitcoin |
TONb-BTC | 0.00011006 | + 11.4% | 6.4 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-RUR | R6121188.39 | + 1.9% | 4.4 | Bitcoin |
BTC-USDT | T64948.04 | + 3.7% | 4.4 | Bitcoin |
BTC-USDTt | T64896.41 | + 3.5% | 3.6 | Bitcoin |
BCHABC | 0.00011765 | + 0.8% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000774 | - 2.6% | 3.5 | Ripple |
ETH-BTC | 0.04789659 | - 1.7% | 2.9 | Ethereum |
BTC-USDTb | T64970.82 | + 3.7% | 2.8 | Bitcoin |
BIG-BTC | 0.19144885 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3102.5999856 | + 1.9% | 2.4 | Ethereum |
BNB-BTC | 0.00863631 | - 1.4% | 1.6 | BNB BSC |
DOGE-ETH | E0.00004918 | + 0.4% | 1.6 | Dogecoin |
ETH-USDC | 3095.2903770 | + 1.4% | 1.4 | Ethereum |
TON-BTC | 0.00011084 | + 11.7% | 1.4 | TON Coin |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
DOGE-USDT | T0.15304874 | + 2.8% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00013929 | + 4.5% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721551 | - 2.2% | 1 | BONUS |
BTC | R6121671.76 | + 1.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 145497.41169 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.20 | - 2.4% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
ETH-RUR | R294263.75 | + 0.7% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
BTC | $66806.40 | + 3.7% | 0.4 | Bitcoin |
DOGE | R14.61 | + 1.7% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03056548 | + 2.5% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T81.45000000 | + 0.2% | 0.3 | Litecoin |
DOGE | T0.15300000 | + 2.7% | 0.3 | Dogecoin |
- SPDerc20 / WAVES
- Last: 0.00001098
- 24High: 0.00001098
- 24Low: 0.00001098
- 24V: 0 WAVES
Price | SPD(e) | WAVES |
---|
0.00001098 | 1600.49041632 | 0.01757338 |
0.00001099 | 3082.70088719 | 0.03387888 |
0.00001690 | 1700.00000 | 0.02873000 |
0.00001777 | 4560.34362934 | 0.08103730 |
0.00001970 | 20000.0000 | 0.39400000 |
0.00001973 | 5.17500000 | 0.00010210 |
0.00001999 | 2465.40423105 | 0.04928343 |
0.00002222 | 3010.67991749 | 0.06689730 |
0.00002399 | 2000.00000 | 0.04798000 |
0.00002480 | 20000.0000 | 0.49600000 |
0.00002499 | 400.000000 | 0.00999600 |
0.00002500 | 35214.08213482 | 0.88035205 |
0.00002730 | 100.000000 | 0.00273000 |
0.00002740 | 58.94514492 | 0.00161509 |
0.00002745 | 13944.26979374 | 0.38277020 |
0.00002746 | 73.47056432 | 0.00201750 |
0.00003358 | 100.000000 | 0.00335800 |
0.00004000 | 5024.00000 | 0.20096000 |
0.00004980 | 20000.0000 | 0.99600000 |
0.00005000 | 24265.88990162 | 1.21329449 |
0.00005500 | 100.000000 | 0.00550000 |
0.00006000 | 1100.00000 | 0.06600000 |
0.00006500 | 100.000000 | 0.00650000 |
0.00007000 | 100.000000 | 0.00700000 |
0.00007500 | 100.000000 | 0.00750000 |
0.00008000 | 100.000000 | 0.00800000 |
0.00008500 | 20100.0000 | 1.70850000 |
0.00008520 | 20000.0000 | 1.70400000 |
0.00009000 | 100.000000 | 0.00900000 |
0.00009500 | 100.000000 | 0.00950000 |
0.00009850 | 100.000000 | 0.00985000 |
0.00010000 | 3601.00000001 | 0.36010000 |
0.00010100 | 1000.00000 | 0.10100000 |
0.00013800 | 150.000000 | 0.02070000 |
0.00013978 | 12987.0550 | 1.81533054 |
0.00013987 | 2209.25192059 | 0.30900806 |
0.00013988 | 1000.00000 | 0.13988000 |
0.00013990 | 3571.00000 | 0.49958290 |
0.00014061 | 3.55593485 | 0.00049999 |
0.00014301 | 0.70624557 | 0.00010100 |
0.00025000 | 1593.3712244 | 0.39834280 |
0.00027000 | 3962.96296296 | 1.06999999 |
0.00032400 | 2500.00000 | 0.81000000 |
0.00040000 | 5573.82290507 | 2.22952916 |
0.00044994 | 986.16846671 | 0.44371663 |
0.00044996 | 965.000000 | 0.43421140 |
0.00044997 | 965.000000 | 0.43422105 |
0.00045000 | 888.88888888 | 0.39999999 |
0.00050000 | 2300.00000 | 1.15000000 |
0.00059599 | 1710.883757 | 1.01966961 |
Price | SPD(e) | WAVES |
---|
0.00001000 | 200.000000 | 0.00200000 |
0.00000777 | 3283.07207197 | 0.02550946 |
0.00000580 | 48246.76149483 | 0.27983121 |
0.00000579 | 3818.53713296 | 0.02210932 |
0.00000558 | 12480.0000 | 0.06963840 |
0.00000555 | 12487.13873873 | 0.06930361 |
0.00000497 | 20.1280000 | 0.00010003 |
0.00000496 | 3000.00000 | 0.01488000 |
0.00000456 | 23884.60526313 | 0.10891379 |
0.00000404 | 2617.64791336 | 0.01057529 |
0.00000255 | 120000.000 | 0.30600000 |
0.00000250 | 2500.00000 | 0.00625000 |
0.00000200 | 7976.95799999 | 0.01595391 |
0.00000178 | 28000.0000 | 0.04984000 |
0.00000150 | 2500.00000 | 0.00375000 |
0.00000124 | 80.74516129 | 0.00010012 |
0.00000102 | 300000.000 | 0.30600000 |
0.00000100 | 25000.0000 | 0.02500000 |
0.00000095 | 5000.00000 | 0.00475000 |
0.00000090 | 5000.00000 | 0.00450000 |
0.00000085 | 5000.00000 | 0.00425000 |
0.00000080 | 5000.00000 | 0.00400000 |
0.00000075 | 5000.00000 | 0.00375000 |
0.00000070 | 5000.00000 | 0.00350000 |
0.00000065 | 5000.00000 | 0.00325000 |
0.00000060 | 5000.00000 | 0.00300000 |
0.00000055 | 5000.00000 | 0.00275000 |
0.00000052 | 600000.000 | 0.31200000 |
0.00000050 | 31191.41479999 | 0.01559570 |
0.00000045 | 10000.0000 | 0.00450000 |
0.00000040 | 10000.0000 | 0.00400000 |
0.00000035 | 10000.0000 | 0.00350000 |
0.00000030 | 10000.0000 | 0.00300000 |
0.00000026 | 1200000.00 | 0.31200000 |
0.00000025 | 51241.4148 | 0.01281035 |
0.00000015 | 10000.0000 | 0.00150000 |
0.00000013 | 2300000.00 | 0.29900000 |
0.00000012 | 85427.26475 | 0.01025127 |
0.00000010 | 11000.0000 | 0.00110000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000007 | 4000000.00 | 0.28000000 |
0.00000006 | 170793.61833333 | 0.01024761 |
0.00000004 | 25000.0000 | 0.00100000 |
0.00000003 | 397744.51666666 | 0.01193233 |
0.00000002 | 15050000.0 | 0.30100000 |
0.00000001 | 2123360.2681976 | 0.02123360 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPD(e) |
---|
19:14:19 | BUY | 0.00001098 | 164.52148346 |
13:42:22 | BUY | 0.00001098 | 81.38004419 |
04:41:26 | BUY | 0.00001098 | 79.95120789 |
04:26:53 | BUY | 0.00001098 | 80.56596724 |
03:19:57 | BUY | 0.00001098 | 79.76599936 |
02:07:04 | BUY | 0.00001098 | 79.60388664 |
00:44:17 | BUY | 0.00001098 | 78.18946802 |
23:10:46 | BUY | 0.00001098 | 78.03071457 |
22:55:21 | BUY | 0.00001098 | 231.3047353 |
21:43:23 | BUY | 0.00001098 | 75.57598372 |
21:20:37 | BUY | 0.00001098 | 77.29257853 |
03:49:38 | BUY | 0.00001098 | 77.02172989 |
01:23:39 | BUY | 0.00001098 | 69.71575903 |
00:45:51 | BUY | 0.00001098 | 72.61919366 |
23:32:43 | BUY | 0.00001098 | 72.47158173 |
20:42:21 | SELL | 0.00001050 | 217.28931797 |
10:48:10 | SELL | 0.00000999 | 74.08328223 |
10:44:21 | SELL | 0.00000999 | 37.82569307 |
10:44:02 | BUY | 0.00000999 | 42.37966537 |
10:44:02 | BUY | 0.00000999 | 473.7027027 |
10:44:02 | BUY | 0.00000999 | 451.38095238 |
10:44:02 | BUY | 0.00000999 | 30.94212442 |
10:16:06 | SELL | 0.00000850 | 18686.33125904 |
12:41:35 | BUY | 0.00000999 | 74.82569307 |
07:38:47 | BUY | 0.00000999 | 43.00068362 |
07:15:11 | BUY | 0.00000999 | 248.42307128 |
13:55:08 | BUY | 0.00000999 | 32.22026802 |
13:55:08 | BUY | 0.00000999 | 39.85180332 |
13:55:03 | BUY | 0.00000999 | 72.07207134 |
06:23:39 | BUY | 0.00000999 | 78.53062564 |
06:23:25 | BUY | 0.00000999 | 78.8183385 |
06:23:19 | BUY | 0.00000999 | 78.84331358 |
00:44:55 | BUY | 0.00000999 | 60.39864813 |
00:44:55 | BUY | 0.00000999 | 15.55954483 |
22:05:00 | BUY | 0.00000999 | 148.81348265 |
19:48:47 | BUY | 0.00000999 | 218.43200267 |
15:46:48 | BUY | 0.00000999 | 5.82817448 |
15:46:48 | BUY | 0.00000999 | 58.33529196 |
14:34:04 | BUY | 0.00000999 | 63.52620653 |
13:20:23 | BUY | 0.00000999 | 62.89567877 |
11:59:06 | BUY | 0.00000999 | 62.27086189 |
10:32:29 | BUY | 0.00000999 | 61.65336314 |
09:05:05 | BUY | 0.00000999 | 61.04060543 |
04:04:20 | SELL | 0.00000580 | 51.70050135 |
04:02:09 | SELL | 0.00000580 | 187.59133372 |
02:19:58 | SELL | 0.00000580 | 191.53891065 |
20:03:10 | SELL | 0.00000580 | 97.42078329 |
17:06:44 | SELL | 0.00000580 | 175.76514083 |
16:57:26 | SELL | 0.00000580 | 1586.61340954 |
16:55:54 | SELL | 0.00000580 | 309.424311 |
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf