Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05054885 | - 0.9% | 2677.6 | Ethereum |
ZEC | 0.00044117 | - 0.7% | 495.8 | Zcash |
DASH | 0.00054875 | + 0.5% | 254.3 | DASH |
LTC | 0.00135687 | - 0.3% | 175.1 | Litecoin |
DOGE-BTC | 0.00000308 | + 15% | 147.6 | Dogecoin |
ETC | 0.00039400 | - 5.6% | 134.4 | EthereumClassic |
SHIB-USDTb | T0.00003159 | + 5.1% | 20.7 | SHIBA INU |
BONUS-DOGE | D0.00580538 | - 16.3% | 9.6 | BONUS |
DOGE | 0.00000307 | + 15.5% | 8.2 | Dogecoin |
XRP-BTC | 0.00000895 | + 0.7% | 7 | Ripple |
FLOKIb-USDTb | T0.00026229 | + 15.9% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006111 | + 15.8% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6508378.90 | + 1.8% | 3 | Bitcoin |
DOGE-USDT | T0.21684682 | + 17.3% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDT | T70594.26 | + 2.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00007067 | - 2.1% | 2.6 | TON BEP20 |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
BIG-BTC | 0.24016970 | - 0.5% | 1.7 | BIG |
BNB-BTC | 0.00823783 | - 0.5% | 1.7 | BNB BSC |
BTC-USDTb | T70835.17 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3564.1185876 | + 1.4% | 1.5 | Ethereum |
BTC-USDTt | T70573.59 | + 2.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 1.8% | 0.8 | Bitcoin |
DOGE | R19.97 | + 16.8% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21696250 | + 16.7% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.2% | 0.5 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03682525 | + 2.3% | 0.4 | YOSTEP |
- TDSerc20 / RUR
- Last: 0.03856887
- 24High: 0.03856887
- 24Low: 0.03856887
- 24V: 0 TDS(e)
Price | TDS(e) | RUR |
---|
0.03895553 | 5.40601895 | 0.21059433 |
0.03934607 | 5.30998686 | 0.20892711 |
0.03974052 | 5.25728023 | 0.20892705 |
0.04013893 | 5.20509713 | 0.20892702 |
0.04054133 | 5.15343301 | 0.20892702 |
0.04094777 | 5.10228106 | 0.20892703 |
0.04135828 | 5.05163743 | 0.20892703 |
0.04177291 | 4.92261701 | 0.20563203 |
0.04219169 | 4.87375667 | 0.20563203 |
0.04261468 | 4.90270228 | 0.20892708 |
0.04304189 | 4.85403904 | 0.20892701 |
0.04347339 | 4.84421002 | 0.21059423 |
0.04390923 | 4.75815793 | 0.20892705 |
0.04434943 | 4.71092941 | 0.20892703 |
0.04479404 | 4.66417105 | 0.20892706 |
0.04524310 | 4.61787542 | 0.20892699 |
0.04569667 | 4.57204170 | 0.20892708 |
0.04615479 | 4.52665990 | 0.20892703 |
0.04661750 | 4.48172927 | 0.20892701 |
0.04708485 | 4.40211725 | 0.20727303 |
0.04755688 | 4.35842270 | 0.20727298 |
0.04803365 | 4.31516223 | 0.20727299 |
0.04851519 | 4.27233169 | 0.20727298 |
0.04900156 | 4.22991111 | 0.20727224 |
0.04949281 | 4.18785772 | 0.20726884 |
0.04998899 | 4.14629002 | 0.20726885 |
0.05049014 | 4.10513588 | 0.20726888 |
0.05099631 | 4.06438906 | 0.20726884 |
0.05150757 | 4.02404707 | 0.20726888 |
0.05202394 | 3.98410512 | 0.20726884 |
0.05254549 | 3.94456061 | 0.20726887 |
0.05307227 | 3.90540830 | 0.20726888 |
0.05360432 | 3.86664459 | 0.20726885 |
0.05414172 | 3.82826561 | 0.20726888 |
0.05468450 | 3.76026001 | 0.20562793 |
0.05523273 | 3.72293638 | 0.20562793 |
0.05578645 | 3.68598396 | 0.20562795 |
0.05634572 | 3.64939745 | 0.20562792 |
0.05691060 | 3.61317490 | 0.20562795 |
0.05748114 | 3.57731183 | 0.20562796 |
0.05805740 | 3.54180457 | 0.20562796 |
0.05863943 | 3.50664998 | 0.20562795 |
0.05922729 | 3.47184417 | 0.20562792 |
0.05982106 | 9.14295455 | 0.54694123 |
0.06042078 | 3.40326557 | 0.20562796 |
0.06102651 | 3.36948526 | 0.20562792 |
0.06163831 | 3.33604116 | 0.20562793 |
0.06222618 | 2186.37880 | 136.05000075 |
0.06225624 | 3.30292934 | 0.20562796 |
0.06285473 | 2460.92915908 | 154.68103784 |
Price | TDS(e) | RUR |
---|
0.03781261 | 5.46021578 | 0.20646500 |
0.03743729 | 5.51495500 | 0.20646496 |
0.03706570 | 5.57024418 | 0.20646499 |
0.03669780 | 5.62608575 | 0.20646496 |
0.03633355 | 5.68249015 | 0.20646503 |
0.03597291 | 5.69401835 | 0.20483040 |
0.03561586 | 5.75110105 | 0.20483040 |
0.03526234 | 5.80875829 | 0.20483040 |
0.03491233 | 5.91381211 | 0.20646495 |
0.03456580 | 5.97603961 | 0.20656658 |
0.03422271 | 6.03592789 | 0.20656580 |
0.03388302 | 6.14509184 | 0.20821426 |
0.03354670 | 6.20669752 | 0.20821421 |
0.03321373 | 6.21928973 | 0.20656580 |
0.03288405 | 6.28164262 | 0.20656584 |
0.03255765 | 6.34152065 | 0.20646500 |
0.03223449 | 6.45620638 | 0.20811251 |
0.03191453 | 6.52399236 | 0.20821014 |
0.03159776 | 6.69526605 | 0.21155540 |
0.03128412 | 6.82029476 | 0.21336691 |
0.03097360 | 6.88897351 | 0.21337630 |
0.03088536 | 32.3777997 | 0.99999999 |
0.03079464 | 3500.00000 | 107.781240 |
0.03066616 | 7.03380044 | 0.21569964 |
0.03036178 | 7.10431338 | 0.21569959 |
0.03006041 | 7.17553486 | 0.21569951 |
0.02976203 | 7.24748244 | 0.21569978 |
0.02946662 | 7.26638990 | 0.21411594 |
0.02917413 | 7.28113606 | 0.21242080 |
0.02888455 | 7.35401520 | 0.21241741 |
0.02859785 | 7.36895885 | 0.21073637 |
0.02840000 | 140.84507042 | 3.99999999 |
0.02831400 | 7.44283110 | 0.21073631 |
0.02803296 | 7.57740959 | 0.21241721 |
0.02775471 | 7.65338063 | 0.21241735 |
0.02747922 | 7.60822541 | 0.20906809 |
0.02720646 | 6.91886301 | 0.18823776 |
0.02693641 | 8.38977688 | 0.22599046 |
0.02666904 | 2.49828663 | 0.06662690 |
0.02640432 | 8.49108668 | 0.22420136 |
0.02614223 | 8.63850023 | 0.22582965 |
0.02588274 | 8.72510638 | 0.22582965 |
0.02562584 | 8.81257511 | 0.22582963 |
0.02537246 | 207.28710223 | 5.25938370 |
0.02537148 | 0.21565822 | 0.00547156 |
0.02511965 | 8.85467752 | 0.22242640 |
0.02487031 | 8.94345065 | 0.22242639 |
0.02462345 | 9.03312412 | 0.22242668 |
0.02437904 | 9.12390767 | 0.22243211 |
0.02413706 | 9.21537586 | 0.22243208 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TDS(e) |
---|
06:22:25 | BUY | 0.03856887 | 5.41698787 |
20:46:49 | BUY | 0.03818604 | 5.47129399 |
19:16:11 | BUY | 0.03780702 | 5.52614519 |
18:02:21 | BUY | 0.03743176 | 5.58154494 |
15:21:34 | BUY | 0.03706023 | 5.63750225 |
13:45:23 | BUY | 0.03669237 | 5.64893971 |
17:17:53 | BUY | 0.03632818 | 5.70557049 |
16:10:05 | BUY | 0.03596759 | 5.76277127 |
08:37:39 | BUY | 0.03561058 | 5.86699340 |
08:15:07 | BUY | 0.03525712 | 2.99500579 |
09:49:27 | BUY | 0.03525712 | 2.93372231 |
09:49:26 | BUY | 0.03490717 | 3.62372031 |
12:58:11 | BUY | 0.03490717 | 2.36442124 |
12:58:11 | BUY | 0.03456069 | 0.60964415 |
12:58:10 | BUY | 0.03456069 | 5.48679737 |
12:58:08 | BUY | 0.03421764 | 4.97557117 |
11:26:36 | BUY | 0.03421764 | 1.18198856 |
11:26:36 | BUY | 0.03387801 | 1.85101589 |
11:26:34 | BUY | 0.03387801 | 4.31903608 |
11:26:32 | BUY | 0.03354174 | 6.23191073 |
07:18:16 | BUY | 0.03320881 | 4.32062215 |
22:12:31 | BUY | 0.03320881 | 1.97069340 |
22:12:31 | BUY | 0.03287918 | 1.28101895 |
22:12:31 | BUY | 0.03287918 | 5.12407478 |
22:12:29 | BUY | 0.03255283 | 5.60721684 |
20:08:55 | BUY | 0.03255283 | 0.86512520 |
20:08:55 | BUY | 0.03222972 | 2.65690420 |
20:08:52 | BUY | 0.03222972 | 3.98535620 |
20:08:50 | BUY | 0.03190981 | 6.76629898 |
13:21:30 | BUY | 0.03159308 | 6.83443416 |
12:30:28 | BUY | 0.03127949 | 6.97811463 |
12:30:28 | BUY | 0.03096902 | 7.04806931 |
12:30:28 | BUY | 0.03066162 | 6.35246871 |
12:30:24 | BUY | 0.03066162 | 0.76625854 |
12:30:24 | BUY | 0.03035728 | 6.77853479 |
12:30:19 | BUY | 0.03035728 | 0.41156951 |
12:30:19 | BUY | 0.03005596 | 7.20886243 |
12:30:15 | BUY | 0.02975762 | 7.22349184 |
12:30:15 | BUY | 0.02946225 | 6.75448153 |
12:30:14 | BUY | 0.02946225 | 0.54131224 |
12:30:14 | BUY | 0.02916981 | 7.31061985 |
12:29:22 | BUY | 0.02836800 | 80.09517375 |
12:29:09 | SELL | 0.02859785 | 7.31061985 |
12:29:08 | SELL | 0.02888455 | 7.29579377 |
12:29:08 | SELL | 0.02917413 | 7.22349184 |
12:29:08 | SELL | 0.02946662 | 7.20886243 |
12:29:08 | SELL | 0.02976203 | 7.19010430 |
12:29:08 | SELL | 0.03006041 | 5.34113251 |
12:29:08 | SELL | 0.03036178 | 7.04806931 |
12:29:08 | SELL | 0.03066616 | 6.97811463 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA