Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05054885- 0.9%2677.6Ethereum
ZEC0.00044117- 0.7%495.8Zcash
DASH0.00054875+ 0.5%254.3DASH
LTC0.00135687- 0.3%175.1Litecoin
DOGE-BTC
0.00000308+ 15%147.6Dogecoin
ETC0.00039400- 5.6%134.4EthereumClassic
SHIB-USDTb
T0.00003159+ 5.1%20.7SHIBA INU
BONUS-DOGE
D0.00580538- 16.3%9.6BONUS
DOGE0.00000307+ 15.5%8.2Dogecoin
XRP-BTC
0.00000895+ 0.7%7Ripple
FLOKIb-USDTb
T0.00026229+ 15.9%6.3FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006111+ 15.8%5.4Dogecoin
ETH-BTC
0.05047670- 1%4.3Ethereum
BCHABC0.00010759+ 0.1%3.5BitcoinCashABC
BTC-RUR
R6508378.90+ 1.8%3Bitcoin
DOGE-USDT
T0.21684682+ 17.3%2.9Dogecoin
YODICE-BTC
0.00000014 0%2.7YODICE
BTC-USDT
T70594.26+ 2.1%2.6Bitcoin
TONb-BTC
0.00007067- 2.1%2.6TON BEP20
WDOGED1.00000000 0%2.3Wrapped DogeCoin
BIG-BTC
0.24016970- 0.5%1.7BIG
BNB-BTC
0.00823783- 0.5%1.7BNB BSC
BTC-USDTb
T70835.17+ 2.5%1.5Bitcoin
ETH-USDT
T3564.1185876+ 1.4%1.5Ethereum
BTC-USDTt
T70573.59+ 2.1%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.43186897+ 10.1%1.2Dogecoin
USDTR92.10- 1.1%0.8USDT ERC20
BTCR6500000.00+ 1.8%0.8Bitcoin
DOGER19.97+ 16.8%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
DOGET0.21696250+ 16.7%0.5Dogecoin
PANDORA-BTC
0.18245355+ 2.3%0.5Pandora
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
USDT-RUR
R91.90- 1.2%0.5USDT ERC20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
YOSTEP-BTC
0.00000052 0%0.4YOSTEP
ETH-USDC
3564.2987095+ 1.5%0.4Ethereum
YOSTEP-USDT
T0.03682525+ 2.3%0.4YOSTEP
  • TDSerc20 / RUR
  • Last: 0.03856887
  • 24High: 0.03856887
  • 24Low: 0.03856887
  • 24V: 0 TDS(e)
BUY
0.03895553
Balance: 0.00000000 RUR
Amount:
TDS(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TDS(e) RUR
0.03895553 5.40601895 0.21059433
0.03934607 5.30998686 0.20892711
0.03974052 5.25728023 0.20892705
0.04013893 5.20509713 0.20892702
0.04054133 5.15343301 0.20892702
0.04094777 5.10228106 0.20892703
0.04135828 5.05163743 0.20892703
0.04177291 4.92261701 0.20563203
0.04219169 4.87375667 0.20563203
0.04261468 4.90270228 0.20892708
0.04304189 4.85403904 0.20892701
0.04347339 4.84421002 0.21059423
0.04390923 4.75815793 0.20892705
0.04434943 4.71092941 0.20892703
0.04479404 4.66417105 0.20892706
0.04524310 4.61787542 0.20892699
0.04569667 4.57204170 0.20892708
0.04615479 4.52665990 0.20892703
0.04661750 4.48172927 0.20892701
0.04708485 4.40211725 0.20727303
0.04755688 4.35842270 0.20727298
0.04803365 4.31516223 0.20727299
0.04851519 4.27233169 0.20727298
0.04900156 4.22991111 0.20727224
0.04949281 4.18785772 0.20726884
0.04998899 4.14629002 0.20726885
0.05049014 4.10513588 0.20726888
0.05099631 4.06438906 0.20726884
0.05150757 4.02404707 0.20726888
0.05202394 3.98410512 0.20726884
0.05254549 3.94456061 0.20726887
0.05307227 3.90540830 0.20726888
0.05360432 3.86664459 0.20726885
0.05414172 3.82826561 0.20726888
0.05468450 3.76026001 0.20562793
0.05523273 3.72293638 0.20562793
0.05578645 3.68598396 0.20562795
0.05634572 3.64939745 0.20562792
0.05691060 3.61317490 0.20562795
0.05748114 3.57731183 0.20562796
0.05805740 3.54180457 0.20562796
0.05863943 3.50664998 0.20562795
0.05922729 3.47184417 0.20562792
0.05982106 9.14295455 0.54694123
0.06042078 3.40326557 0.20562796
0.06102651 3.36948526 0.20562792
0.06163831 3.33604116 0.20562793
0.06222618 2186.37880 136.05000075
0.06225624 3.30292934 0.20562796
0.06285473 2460.92915908 154.68103784
SELL
0.03781261
Amount:
TDS(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TDS(e) RUR
0.03781261 5.46021578 0.20646500
0.03743729 5.51495500 0.20646496
0.03706570 5.57024418 0.20646499
0.03669780 5.62608575 0.20646496
0.03633355 5.68249015 0.20646503
0.03597291 5.69401835 0.20483040
0.03561586 5.75110105 0.20483040
0.03526234 5.80875829 0.20483040
0.03491233 5.91381211 0.20646495
0.03456580 5.97603961 0.20656658
0.03422271 6.03592789 0.20656580
0.03388302 6.14509184 0.20821426
0.03354670 6.20669752 0.20821421
0.03321373 6.21928973 0.20656580
0.03288405 6.28164262 0.20656584
0.03255765 6.34152065 0.20646500
0.03223449 6.45620638 0.20811251
0.03191453 6.52399236 0.20821014
0.03159776 6.69526605 0.21155540
0.03128412 6.82029476 0.21336691
0.03097360 6.88897351 0.21337630
0.03088536 32.3777997 0.99999999
0.03079464 3500.00000 107.781240
0.03066616 7.03380044 0.21569964
0.03036178 7.10431338 0.21569959
0.03006041 7.17553486 0.21569951
0.02976203 7.24748244 0.21569978
0.02946662 7.26638990 0.21411594
0.02917413 7.28113606 0.21242080
0.02888455 7.35401520 0.21241741
0.02859785 7.36895885 0.21073637
0.02840000 140.84507042 3.99999999
0.02831400 7.44283110 0.21073631
0.02803296 7.57740959 0.21241721
0.02775471 7.65338063 0.21241735
0.02747922 7.60822541 0.20906809
0.02720646 6.91886301 0.18823776
0.02693641 8.38977688 0.22599046
0.02666904 2.49828663 0.06662690
0.02640432 8.49108668 0.22420136
0.02614223 8.63850023 0.22582965
0.02588274 8.72510638 0.22582965
0.02562584 8.81257511 0.22582963
0.02537246 207.28710223 5.25938370
0.02537148 0.21565822 0.00547156
0.02511965 8.85467752 0.22242640
0.02487031 8.94345065 0.22242639
0.02462345 9.03312412 0.22242668
0.02437904 9.12390767 0.22243211
0.02413706 9.21537586 0.22243208
Trade History
Time Price
TDS(e) [C]
You need to log in.
Time Price TDS(e)
06:22:25 BUY 0.03856887 5.41698787
20:46:49 BUY 0.03818604 5.47129399
19:16:11 BUY 0.03780702 5.52614519
18:02:21 BUY 0.03743176 5.58154494
15:21:34 BUY 0.03706023 5.63750225
13:45:23 BUY 0.03669237 5.64893971
17:17:53 BUY 0.03632818 5.70557049
16:10:05 BUY 0.03596759 5.76277127
08:37:39 BUY 0.03561058 5.86699340
08:15:07 BUY 0.03525712 2.99500579
09:49:27 BUY 0.03525712 2.93372231
09:49:26 BUY 0.03490717 3.62372031
12:58:11 BUY 0.03490717 2.36442124
12:58:11 BUY 0.03456069 0.60964415
12:58:10 BUY 0.03456069 5.48679737
12:58:08 BUY 0.03421764 4.97557117
11:26:36 BUY 0.03421764 1.18198856
11:26:36 BUY 0.03387801 1.85101589
11:26:34 BUY 0.03387801 4.31903608
11:26:32 BUY 0.03354174 6.23191073
07:18:16 BUY 0.03320881 4.32062215
22:12:31 BUY 0.03320881 1.97069340
22:12:31 BUY 0.03287918 1.28101895
22:12:31 BUY 0.03287918 5.12407478
22:12:29 BUY 0.03255283 5.60721684
20:08:55 BUY 0.03255283 0.86512520
20:08:55 BUY 0.03222972 2.65690420
20:08:52 BUY 0.03222972 3.98535620
20:08:50 BUY 0.03190981 6.76629898
13:21:30 BUY 0.03159308 6.83443416
12:30:28 BUY 0.03127949 6.97811463
12:30:28 BUY 0.03096902 7.04806931
12:30:28 BUY 0.03066162 6.35246871
12:30:24 BUY 0.03066162 0.76625854
12:30:24 BUY 0.03035728 6.77853479
12:30:19 BUY 0.03035728 0.41156951
12:30:19 BUY 0.03005596 7.20886243
12:30:15 BUY 0.02975762 7.22349184
12:30:15 BUY 0.02946225 6.75448153
12:30:14 BUY 0.02946225 0.54131224
12:30:14 BUY 0.02916981 7.31061985
12:29:22 BUY 0.02836800 80.09517375
12:29:09 SELL 0.02859785 7.31061985
12:29:08 SELL 0.02888455 7.29579377
12:29:08 SELL 0.02917413 7.22349184
12:29:08 SELL 0.02946662 7.20886243
12:29:08 SELL 0.02976203 7.19010430
12:29:08 SELL 0.03006041 5.34113251
12:29:08 SELL 0.03036178 7.04806931
12:29:08 SELL 0.03066616 6.97811463

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious

mjeb123 L0: go go go BCA