Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04811273 | - 1.4% | 3010.9 | Ethereum |
ZEC | 0.00039732 | + 7.4% | 408.3 | Zcash |
DASH | 0.00046482 | + 0.6% | 214.7 | DASH |
LTC | 0.00125879 | - 3.7% | 190.9 | Litecoin |
ETC | 0.00036327 | - 7% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 0.5% | 32.4 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.6% | 18.2 | Tron Token |
BIG-BTC | 0.19151437 | - 4.8% | 11.6 | BIG |
BTC | T64170.02 | + 5.4% | 11 | Bitcoin |
TONb-BTC | 0.00010675 | + 10.1% | 6.5 | TON BEP20 |
BTC-USDT | T64550.50 | + 5.8% | 4.5 | Bitcoin |
BTC-RUR | R6088696.01 | + 2% | 4 | Bitcoin |
BCHABC | 0.00011765 | - 0.8% | 4 | BitcoinCashABC |
BTC-USDTt | T64398.24 | + 5.5% | 3.8 | Bitcoin |
XRP-BTC | 0.00000782 | - 2.8% | 3.8 | Ripple |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64551.90 | + 5.7% | 2.8 | Bitcoin |
BNB-BTC | 0.00863621 | - 3% | 2.7 | BNB BSC |
ETH-USDT | T3095.5435200 | + 4.2% | 2.6 | Ethereum |
ETH-BTC | 0.04803106 | - 1.4% | 2.5 | Ethereum |
DOGE-ETH | E0.00004943 | + 1.8% | 1.8 | Dogecoin |
ETH-USDC | 3105.6188073 | + 4.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15246637 | + 5.3% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 3.2% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00010721 | + 8.1% | 1 | TON Coin |
BONUS-DOGE | D0.00722004 | - 2.2% | 1 | BONUS |
BTC | R6099653.03 | + 2.9% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1.6% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145811.26859 | + 2.9% | 0.7 | USDT ERC20 |
USDT-RUR | R94.53 | - 3.3% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66103.50 | + 2.9% | 0.5 | Bitcoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.5 | WBNB BEP20 |
LTC | T81.39966528 | + 2.4% | 0.5 | Litecoin |
ETH-RUR | R292969.59 | + 0.6% | 0.5 | Ethereum |
DOGE-WRUB | 8.06903709 | - 0.8% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.03032520 | + 4% | 0.3 | YOSTEP |
USDT | 0.00001554 | - 4.8% | 0.3 | USDT ERC20 |
DOGE | T0.15173265 | + 4% | 0.3 | Dogecoin |
- OCC / RUR
- Last: 5.94339147
- 24High: 5.94339147
- 24Low: 5.94339147
- 24V: 0 OCC
Price | OCC | RUR |
---|
6.12303346 | 0.04394626 | 0.26908442 |
6.18441688 | 0.04349413 | 0.26898583 |
6.24641566 | 0.05471299 | 0.34176007 |
6.30903599 | 0.05460222 | 0.34448737 |
6.37228409 | 0.05446877 | 0.34709047 |
6.43616625 | 0.05350119 | 0.34434255 |
6.50068883 | 0.05050331 | 0.32830630 |
6.56585825 | 0.04884439 | 0.32070534 |
6.63168099 | 0.04840838 | 0.32102893 |
6.69816361 | 0.04754844 | 0.31848723 |
6.76531271 | 0.04633409 | 0.31346460 |
6.83313497 | 0.04587420 | 0.31346460 |
6.90163715 | 0.04145368 | 0.28609825 |
6.97082608 | 0.04039496 | 0.28158624 |
7.04070861 | 0.04028496 | 0.28363466 |
7.11129173 | 0.04049608 | 0.28797943 |
7.18258243 | 0.03951537 | 0.28382240 |
7.25458784 | 0.03673877 | 0.26652463 |
7.32731509 | 0.03693094 | 0.27060463 |
7.32839626 | 376.80787476 | 2761.39742012 |
7.40077144 | 0.03513975 | 0.26006125 |
7.47496419 | 0.03422714 | 0.25584664 |
7.47606714 | 0.08570420 | 0.64073035 |
7.54990072 | 0.03313556 | 0.25017018 |
7.62558849 | 0.03304866 | 0.25201548 |
7.70203502 | 0.03246160 | 0.25002038 |
7.71793588 | 0.41780900 | 3.22462307 |
7.77924793 | 0.03188496 | 0.24804100 |
7.85723489 | 0.03156849 | 0.24804104 |
7.93600368 | 0.03125516 | 0.24804106 |
8.01556212 | 0.03092039 | 0.24784430 |
8.09591815 | 0.03061349 | 0.24784430 |
8.17707974 | 0.03030964 | 0.24784434 |
8.25905498 | 0.02991669 | 0.24708358 |
8.34185202 | 0.02938264 | 0.24510563 |
8.42547910 | 0.02865316 | 0.24141660 |
8.50994453 | 0.02836875 | 0.24141648 |
8.59525674 | 0.02849085 | 0.24488617 |
8.68142420 | 0.02820719 | 0.24487858 |
8.76845549 | 0.02726918 | 0.23910859 |
8.85635927 | 0.02721317 | 0.24100961 |
8.94514428 | 0.02694238 | 0.24100347 |
9.03481937 | 0.02604602 | 0.23532108 |
9.12000000 | 9.07423192 | 82.75699511 |
9.12539345 | 0.02517988 | 0.22977631 |
9.21687553 | 0.02453678 | 0.22615244 |
9.30927472 | 0.02429323 | 0.22615235 |
9.40260020 | 0.02405211 | 0.22615237 |
9.49686128 | 0.02381338 | 0.22615236 |
9.50000000 | 3.25348071 | 30.90806674 |
Price | OCC | RUR |
---|
5.94339147 | 0.00425544 | 0.02529174 |
5.88440034 | 0.04858932 | 0.28591901 |
5.82599473 | 0.04119479 | 0.24000062 |
5.76816883 | 0.04350171 | 0.25092520 |
5.71091688 | 0.04201094 | 0.23992098 |
5.65423318 | 0.04016548 | 0.22710498 |
5.59811209 | 0.04056813 | 0.22710493 |
5.54254803 | 0.04130149 | 0.22891549 |
5.48753548 | 0.04138561 | 0.22710500 |
5.43306895 | 0.04211275 | 0.22880147 |
5.37914303 | 0.04186426 | 0.22519384 |
5.32575235 | 0.04228393 | 0.22519373 |
5.27289160 | 0.04270784 | 0.22519381 |
5.22055552 | 0.04279464 | 0.22341179 |
5.16873890 | 0.04322293 | 0.22340803 |
5.11743659 | 0.04365505 | 0.22340195 |
5.06664348 | 0.04374224 | 0.22162633 |
5.01635451 | 0.04453203 | 0.22338844 |
4.96656469 | 0.04391735 | 0.21811835 |
4.91726906 | 0.04428064 | 0.21773982 |
4.86846271 | 0.04508163 | 0.21947823 |
4.82014079 | 0.04515097 | 0.21763403 |
4.77229849 | 0.04596301 | 0.21934920 |
4.72493105 | 0.04590094 | 0.21687877 |
4.67803376 | 0.04636108 | 0.21687869 |
4.63160195 | 0.04682586 | 0.21687874 |
4.58563099 | 0.04725389 | 0.21668890 |
4.54011631 | 0.04734976 | 0.21497341 |
4.49505339 | 0.04782445 | 0.21497345 |
4.45043775 | 0.04868934 | 0.21668887 |
4.40626493 | 0.04878812 | 0.21497338 |
4.36253055 | 0.04966221 | 0.21665290 |
4.31923025 | 0.05016007 | 0.21665289 |
4.31848609 | 9.48060000 | 40.94183922 |
4.27635974 | 0.05106721 | 0.21838176 |
4.27572898 | 1.80000000 | 7.69631216 |
4.27572888 | 11.69391264 | 49.99999999 |
4.27572880 | 51.69391285 | 221.02915195 |
4.23391473 | 0.05157916 | 0.21838176 |
4.19189101 | 0.05209624 | 0.21838176 |
4.15028440 | 0.03978826 | 0.16513259 |
4.10909075 | 0.05230784 | 0.21493766 |
4.06830598 | 0.05199903 | 0.21154796 |
4.02792601 | 0.05293942 | 0.21323606 |
3.98794683 | 0.05262686 | 0.20987311 |
3.94836446 | 0.05315445 | 0.20987314 |
3.90917497 | 0.05368733 | 0.20987316 |
3.87037445 | 0.05422553 | 0.20987310 |
3.83195905 | 0.05476915 | 0.20987314 |
3.79392494 | 0.05531821 | 0.20987313 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OCC |
---|
07:43:18 | SELL | 5.94339147 | 0.04383324 |
07:38:23 | SELL | 6.00297398 | 0.00007236 |
07:38:17 | SELL | 6.00297398 | 0.04387390 |
07:38:17 | SELL | 6.06315380 | 0.00003170 |
04:51:20 | SELL | 6.06315380 | 0.02448715 |
12:07:46 | SELL | 6.06315380 | 0.01897528 |
04:20:48 | SELL | 6.12393692 | 0.05471299 |
03:13:15 | SELL | 6.18532940 | 0.04354552 |
01:59:48 | SELL | 6.24733734 | 0.05446877 |
00:36:18 | SELL | 6.30996691 | 0.05350119 |
23:02:10 | SELL | 6.37322434 | 0.05050331 |
22:58:51 | SELL | 6.43711593 | 0.04884439 |
22:58:50 | SELL | 6.50164802 | 0.04840838 |
21:36:15 | SELL | 6.56682706 | 0.04754844 |
20:21:34 | SELL | 6.63265951 | 0.04633409 |
11:10:16 | SELL | 6.69915193 | 0.04587420 |
00:41:42 | SELL | 6.76631093 | 0.04145368 |
00:41:42 | SELL | 6.83414321 | 0.04039496 |
00:41:42 | SELL | 6.90265550 | 0.04028496 |
00:41:42 | SELL | 6.97185463 | 0.04049608 |
00:41:42 | SELL | 7.04174748 | 0.03951537 |
00:39:48 | SELL | 7.11234101 | 0.03673877 |
23:24:51 | SELL | 7.18364224 | 0.03693094 |
15:56:24 | BUY | 7.32839626 | 11.53845266 |
15:56:12 | BUY | 7.32839626 | 11.38598816 |
15:56:12 | BUY | 7.32731509 | 0.03663857 |
15:56:12 | BUY | 7.25458784 | 0.03644792 |
15:56:12 | BUY | 7.18258243 | 0.03920253 |
15:56:12 | BUY | 7.11129173 | 0.04017548 |
12:35:20 | BUY | 7.04070861 | 0.03996603 |
11:49:43 | BUY | 6.97082608 | 0.04007516 |
21:30:13 | BUY | 6.90265550 | 0.19243053 |
21:30:13 | BUY | 6.90163715 | 0.04112550 |
21:30:13 | BUY | 6.83313497 | 0.04551102 |
21:30:13 | BUY | 6.76531271 | 0.04596727 |
12:23:25 | BUY | 6.69816361 | 0.04717201 |
12:23:25 | BUY | 6.63168099 | 0.04802514 |
12:23:25 | BUY | 6.56585825 | 0.02704535 |
12:23:23 | BUY | 6.56585825 | 0.02141235 |
12:23:22 | BUY | 6.50068883 | 0.05010349 |
08:40:55 | BUY | 6.43616625 | 0.05307763 |
07:47:19 | BUY | 6.37228409 | 0.05403755 |
20:38:59 | SELL | 6.18532940 | 0.01105670 |
20:38:59 | SELL | 6.24733734 | 0.05403755 |
20:38:59 | SELL | 6.30996691 | 0.05307763 |
20:38:59 | SELL | 6.37322434 | 0.05010349 |
20:38:59 | SELL | 6.43711593 | 0.04845770 |
20:38:59 | SELL | 6.50164802 | 0.04802514 |
20:38:59 | SELL | 6.56682706 | 0.04717201 |
20:38:59 | SELL | 6.63265951 | 0.04596727 |
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
asadr L0: Please help 5 dollar ,@