Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05077786 | - 1.3% | 2601.6 | Ethereum |
ZEC | 0.00044768 | + 1% | 482 | Zcash |
DASH | 0.00054939 | + 0.3% | 290 | DASH |
LTC | 0.00136029 | - 1.1% | 194.8 | Litecoin |
ETC | 0.00039400 | - 8.2% | 133.9 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 9.6% | 98.4 | Dogecoin |
SHIB-USDTb | T0.00003114 | + 4.5% | 20.9 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 12.8 | Tron Token |
BTC-RUR | R6487022.60 | + 0.2% | 4.5 | Bitcoin |
BTC-USDT | T70330.93 | + 1% | 4.2 | Bitcoin |
ETH-BTC | 0.05064402 | - 1.1% | 4.2 | Ethereum |
DOGE-ETH | E0.00005625 | + 10.5% | 3.7 | Dogecoin |
XRP-BTC | 0.00000885 | - 0.3% | 3.5 | Ripple |
TON-BTC | 0.00007005 | + 0.3% | 3.3 | TON Coin BEP20 |
BCHABC | 0.00010632 | - 0.4% | 2.9 | BitcoinCashABC |
YODICE-BTC | 0.00000014 | - 6.7% | 2.5 | YODICE |
FLOKIb-USDTb | T0.00022937 | - 0.5% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T70306.22 | + 0.8% | 2.3 | Bitcoin |
DOGE | 0.00000284 | + 9.3% | 2.2 | Dogecoin |
DOGE-USDT | T0.20114148 | + 10.9% | 2.2 | Dogecoin |
ETH-USDT | T3561.9186475 | - 0.1% | 2.1 | Ethereum |
BTC-USDTb | T70416.30 | + 1.2% | 2.1 | Bitcoin |
WDOGE | D1.00002100 | + 0.1% | 1.7 | Wrapped DogeCoin |
BIG-BTC | 0.24013477 | - 0.6% | 1.6 | BIG |
BNB-BTC | 0.00837142 | + 1.4% | 1.4 | BNB BSC |
BTC | R6450000.00 | - 0.2% | 1.2 | Bitcoin |
USDT | R92.52 | - 0.5% | 1.1 | USDT ERC20 |
ETH-USDC | 3553.5226090 | - 0.2% | 0.9 | Ethereum |
BONUS-DOGE | D0.00685515 | - 1.7% | 0.8 | BONUS |
DOGE-WRUB | 8.90442829 | + 5.7% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.6 | YOSTEP |
DOGE | R18.50 | + 10.6% | 0.6 | Dogecoin |
PANDORA-BTC | 0.18243907 | + 2.2% | 0.5 | Pandora |
ETH-RUR | R329110.10 | - 1.2% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
BTC-WRUB | 3129540.6439 | - 2.7% | 0.4 | Bitcoin |
DOGE | T0.20163472 | + 9.7% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03678914 | + 0.9% | 0.4 | YOSTEP |
BTC | T69444.00 | - 1.5% | 0.4 | Bitcoin |
DOGE | E0.00005620 | + 11.2% | 0.3 | Dogecoin |
- GSR / WAVES
- Last: 0.00180000
- 24High: 0.00190000
- 24Low: 0.00180000
- 24V: 0.04 WAVES
Price | GSR | WAVES |
---|
0.00180000 | 126.98366582 | 0.22857059 |
0.00190000 | 40.64917279 | 0.07723342 |
0.00200000 | 93.02325581 | 0.18604651 |
0.00210000 | 89.87608888 | 0.18873978 |
0.00215274 | 19.16498085 | 0.04125722 |
0.00300705 | 16.34359403 | 0.04914600 |
0.00302100 | 11.5051369 | 0.03475701 |
0.00374065 | 3.90085749 | 0.01459174 |
0.00380862 | 11.31417433 | 0.04309139 |
0.00386234 | 16.89539674 | 0.06525576 |
0.00400000 | 18.74907391 | 0.07499629 |
0.00404115 | 30.32214567 | 0.12253633 |
0.00408180 | 31.62116986 | 0.12907129 |
0.00429741 | 33.30450545 | 0.14312311 |
0.00429742 | 24.51548002 | 0.10535331 |
0.00429998 | 30.88783534 | 0.13281707 |
0.00429999 | 24.94432334 | 0.10726034 |
0.00430000 | 33.34543062 | 0.14338535 |
0.00440000 | 24.59088952 | 0.10819991 |
0.00445119 | 22.8940198 | 0.10190563 |
0.00470000 | 36.2908901 | 0.17056718 |
0.00480000 | 40.44533379 | 0.19413760 |
0.00487889 | 111.40548043 | 0.54353508 |
0.00488000 | 58.1742587 | 0.28389038 |
0.00532000 | 14.3814211 | 0.07650916 |
0.00568442 | 39.28139587 | 0.22329195 |
0.00578000 | 40.37097152 | 0.23334421 |
0.00586420 | 43.23385166 | 0.25353195 |
0.00616238 | 55.3012174 | 0.34078711 |
0.00682130 | 30.21970252 | 0.20613765 |
0.00703087 | 863.51123374 | 6.07123522 |
0.00870963 | 311.81065194 | 2.71575540 |
0.01000000 | 28.13958007 | 0.28139580 |
0.01122003 | 33.60980833 | 0.37710305 |
0.01710000 | 2.87599660 | 0.04917954 |
0.01955468 | 51.45583304 | 1.00620234 |
0.01955490 | 4.78962560 | 0.09366064 |
0.01955497 | 55.94755467 | 1.09405275 |
0.01955498 | 243.02098846 | 4.75227056 |
0.02008323 | 133.17248744 | 2.67453369 |
0.02500000 | 18.8193225 | 0.47048306 |
0.02508998 | 3.36428190 | 0.08440976 |
0.03535932 | 2.26418165 | 0.08005992 |
0.05000000 | 130.18961588 | 6.50948079 |
0.06000000 | 3.72625902 | 0.22357554 |
0.07100000 | 2.77094114 | 0.19673682 |
0.07499980 | 10.56567609 | 0.79242359 |
0.07500000 | 51.76094114 | 3.88207058 |
0.09360361 | 1.78050790 | 0.16666196 |
0.10000000 | 21.76203142 | 2.17620314 |
Price | GSR | WAVES |
---|
0.00160000 | 34.90635705 | 0.05585017 |
0.00141108 | 56.22408058 | 0.07933667 |
0.00100000 | 0.03276695 | 0.00003276 |
0.00090002 | 45.6029600 | 0.04104357 |
0.00090001 | 44.69369168 | 0.04022476 |
0.00090000 | 0.17555339 | 0.00015799 |
0.00080002 | 62.6861700 | 0.05015018 |
0.00080001 | 71.6079500 | 0.05728707 |
0.00080000 | 0.17555339 | 0.00014044 |
0.00077880 | 12.0000000 | 0.00934560 |
0.00070009 | 71.6790800 | 0.05018180 |
0.00070008 | 71.7835077 | 0.05025419 |
0.00070007 | 0.17555339 | 0.00012289 |
0.00066770 | 17.0000000 | 0.01135090 |
0.00062671 | 80.1365400 | 0.05022237 |
0.00062669 | 94.9626000 | 0.05951211 |
0.00062668 | 80.0000000 | 0.05013440 |
0.00062660 | 87.6973000 | 0.05495112 |
0.00062659 | 638.37597152 | 0.39999999 |
0.00062556 | 80.2777400 | 0.05021854 |
0.00062555 | 12.61738675 | 0.00789280 |
0.00055660 | 20.0000000 | 0.01113200 |
0.00055481 | 91.4910400 | 0.05076014 |
0.00055480 | 116.301000 | 0.06452379 |
0.00055479 | 12.61738675 | 0.00699999 |
0.00045196 | 112.197230 | 0.05070866 |
0.00045195 | 185.257000 | 0.08372690 |
0.00045194 | 13.27609859 | 0.00599999 |
0.00044550 | 25.0000000 | 0.01113750 |
0.00033440 | 20.5563300 | 0.00687403 |
0.00030001 | 168.409020 | 0.05052439 |
0.00030000 | 166.66666666 | 0.04999999 |
0.00025903 | 194.798930 | 0.05045876 |
0.00025902 | 23.16423442 | 0.00599999 |
0.00012670 | 396.451440 | 0.05023039 |
0.00012669 | 47.35969689 | 0.00599999 |
0.00010001 | 501.868440 | 0.05019186 |
0.00010000 | 100.000000 | 0.01000000 |
0.00005199 | 964.441890 | 0.05014133 |
0.00005198 | 800.000000 | 0.04158400 |
0.00005189 | 115.62921564 | 0.00599999 |
0.00001001 | 9714.67970 | 0.09724394 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000150 | 33723.58866 | 0.05058538 |
0.00000149 | 67.21342281 | 0.00010014 |
0.00000103 | 49444.88932 | 0.05092823 |
0.00000102 | 5108.9695098 | 0.00521114 |
0.00000101 | 16280.0000 | 0.01644280 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000095 | 53410.7800 | 0.05074024 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GSR |
---|
10:18:43 | BUY | 0.00180000 | 0.34680645 |
10:08:11 | BUY | 0.00180000 | 0.26316773 |
03:14:15 | BUY | 0.00190000 | 18.23214949 |
13:05:46 | BUY | 0.00190000 | 67.43895572 |
13:05:46 | BUY | 0.00180000 | 67.82674476 |
13:05:36 | BUY | 0.00180000 | 67.63285024 |
13:05:01 | BUY | 0.00180000 | 33.81642512 |
13:04:54 | BUY | 0.00180000 | 5.60811959 |
13:04:54 | BUY | 0.00180000 | 0.65942317 |
13:04:48 | BUY | 0.00180000 | 3.56485121 |
13:04:39 | BUY | 0.00180000 | 1.52462847 |
13:04:26 | BUY | 0.00180000 | 0.32028145 |
13:04:24 | BUY | 0.00180000 | 1.01727099 |
16:06:12 | SELL | 0.00160000 | 65.39174202 |
15:57:15 | SELL | 0.00160000 | 44.65777503 |
15:56:14 | SELL | 0.00160000 | 17.5441259 |
19:11:52 | SELL | 0.00153961 | 63.38588581 |
19:10:45 | BUY | 0.00153961 | 0.15995614 |
13:05:39 | BUY | 0.00153961 | 0.19359699 |
13:05:33 | BUY | 0.00153961 | 0.19359699 |
12:47:36 | BUY | 0.00153961 | 0.19243667 |
12:36:35 | BUY | 0.00153961 | 0.19243019 |
11:51:49 | BUY | 0.00153961 | 0.86436072 |
11:46:45 | BUY | 0.00153961 | 1.30156015 |
11:46:34 | BUY | 0.00153961 | 0.86443203 |
11:46:33 | BUY | 0.00153961 | 1.27493739 |
11:46:27 | BUY | 0.00153961 | 0.86443203 |
11:46:23 | BUY | 0.00153961 | 1.03877327 |
11:46:18 | BUY | 0.00153961 | 0.86443203 |
11:46:13 | BUY | 0.00153961 | 1.22134061 |
11:46:07 | BUY | 0.00153961 | 0.86443203 |
11:46:02 | BUY | 0.00153961 | 1.91284677 |
11:45:59 | BUY | 0.00153961 | 0.86443203 |
11:45:52 | BUY | 0.00153961 | 1.65909596 |
11:45:50 | BUY | 0.00153961 | 0.86443203 |
10:52:18 | SELL | 0.00142000 | 0.48586460 |
10:14:59 | SELL | 0.00142000 | 2.00051021 |
09:35:24 | SELL | 0.00142000 | 0.48727220 |
17:33:12 | SELL | 0.00142000 | 0.49431603 |
11:34:22 | SELL | 0.00142000 | 0.49985424 |
11:34:13 | SELL | 0.00142000 | 0.50486530 |
08:04:36 | SELL | 0.00142000 | 0.50944204 |
02:33:28 | SELL | 0.00142000 | 0.50913001 |
22:16:40 | SELL | 0.00142000 | 0.51660380 |
14:24:37 | BUY | 0.00142000 | 124.78510272 |
06:09:13 | BUY | 0.00142000 | 1.64512522 |
06:07:31 | BUY | 0.00142000 | 0.54322339 |
04:16:39 | BUY | 0.00142000 | 0.49356918 |
00:15:09 | BUY | 0.00142000 | 0.51064068 |
22:37:24 | BUY | 0.00142000 | 0.52345308 |
Yanadia: jagrapolite5, nothing just still poor lol seems now event hard for crypto to earn
Yanadia: crypto become only for Elite ppls hehehe
jagrapolite5 L1: i seez :)
jagrapolite5 L1: want your own token?
Yanadia: jagrapolite5, my token ? i dont ve token
Yanadia: i wish i have ...:)
jagrapolite5 L1: pm me
jagrapolite5 L1: lol ill hook ya up mr dev
Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi