Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05084998- 1%2584.9Ethereum
ZEC0.00044404+ 0.1%486.1Zcash
DASH0.00055252- 2.8%276.6DASH
LTC0.00135239- 2.5%196.6Litecoin
DOGE-BTC
0.00000305+ 14.3%158.7Dogecoin
ETC0.00039400- 6.9%136.2EthereumClassic
SHIB-USDTb
T0.00003199+ 5.1%27.3SHIBA INU
TRX-BTC
0.00000170- 1.2%13.2Tron Token
BONUS-DOGE
D0.00586715- 15.5%9.1BONUS
DOGE0.00000305+ 14.7%8.6Dogecoin
DOGE-ETH
E0.00006052+ 15.9%5.8Dogecoin
FLOKIb-USDTb
T0.00025216+ 8.5%5.3FLOKI BEP20
BTC-RUR
R6486785.45+ 0.2%5Bitcoin
ETH-BTC
0.05073654- 0.9%4.4Ethereum
BTC-USDT
T70618.70+ 1%4.4Bitcoin
XRP-BTC
0.00000880- 0.8%4Ripple
BCHABC0.00010695+ 0.8%3.5BitcoinCashABC
WDOGED1.00000000 0%3.4Wrapped DogeCoin
DOGE-USDT
T0.21636613+ 15.2%3.1Dogecoin
TONb-BTC
0.00007043- 3.1%3TON BEP20
YODICE-BTC
0.00000014 0%2.7YODICE
BTC-USDTt
T70702.51+ 1.2%2.4Bitcoin
BTC-USDTb
T70834.37+ 1.3%2.3Bitcoin
ETH-USDT
T3570.8485149- 0.5%2.2Ethereum
BNB-BTC
0.00825305- 0.2%1.9BNB BSC
BIG-BTC
0.24009070- 0.6%1.3BIG
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.46620100+ 12.4%1.3Dogecoin
USDTR91.86- 1%1.1USDT ERC20
ETH-USDC
3571.0438090- 0.3%0.9Ethereum
BTCR6450000.00- 0.4%0.9Bitcoin
DOGER19.80+ 15.8%0.9Dogecoin
BTC-WRUB
3046175.7415- 5.2%0.7Bitcoin
USDT-RUR
R91.64- 1.1%0.5USDT ERC20
PANDORA-BTC
0.18244923+ 2.3%0.5Pandora
ETH-RUR
R328143.70- 1.5%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
WBNB-BTC
0.00829669- 0.3%0.5WBNB BEP20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
YOSTEP-USDT
T0.03679108+ 0.9%0.4YOSTEP
  • ADZ / WAVES
  • Last: 0.00020001
  • 24High: 0.00020001
  • 24Low: 0.00020001
  • 24V: 0 WAVES
BUY
0.00022000
Balance: 0.00000000 WAVES
Amount:
ADZ
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price ADZ WAVES
0.00022000 1187.17154388 0.26117773
0.00022999 1259.40687 0.28965098
0.00025432 397.9341033 0.10120260
0.00026328 209.81973441 0.05524133
0.00028327 1203.45745 0.34090339
0.00028328 1325.91424134 0.37560498
0.00040000 1117.88760492 0.44715504
0.00043000 1123.45745 0.48308670
0.00059940 1123.25000 0.67327605
0.00059942 1111.83413966 0.66645561
0.00075012 773.60382401 0.58029570
0.00079757 1011.63460 0.80684940
0.00079870 1333.74574 1.06526272
0.00080000 1449.7716875 1.15981735
0.00080675 773.0529558 0.62366047
0.00082550 1257.745745 1.03826911
0.00085012 1332.45750 1.13274876
0.00089870 1234.74574 1.10966599
0.00090000 1111.86014696 1.00067413
0.00097875 1257.74574 1.23101864
0.00098000 1551.81250 1.52077625
0.00119870 1125.74570 1.34943137
0.00120000 1328.99501857 1.59479402
0.00145408 1331.60548521 1.93626090
0.00198701 1157.74500 2.30045089
0.00200000 1115.05750 2.23011500
0.00300000 1134.47574 3.40342722
0.00397870 1252.45740 4.98315225
0.00398000 1803.0687814 7.17621374
0.00425234 0.03339933 0.00014202
0.00500000 200.02270559 1.00011352
0.00999999 25.0000000 0.24999975
0.01000000 50.0000000 0.50000000
0.01532768 0.26524764 0.00406563
0.01800000 0.00602860 0.00010851
0.01999999 25.0000000 0.49999975
0.02000000 203.600000 4.07200000
0.02226240 0.00605853 0.00013487
0.02556400 0.00411120 0.00010509
0.02890000 0.00353130 0.00010205
0.02999999 25.0000000 0.74999975
0.03000000 23.0000000 0.69000000
0.04000000 0.00557390 0.00022295
0.05000000 50.0000000 2.50000000
0.05653700 1.00000000 0.05653700
0.05999999 28.27367715 1.69642034
0.09999999 25.0000000 2.49999975
0.10000000 30.0000000 3.00000000
0.10202000 0.00098218 0.00010020
0.10500000 50.0000000 5.25000000
SELL
0.00020001
Balance: 0.00000000 ADZ
Amount:
ADZ
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price ADZ WAVES
0.00020001 1347.36464376 0.26948640
0.00018290 1029.09291895 0.18822109
0.00016016 472.23516955 0.07563318
0.00016000 1800.00000 0.28800000
0.00015000 2000.00000 0.30000000
0.00014002 0.90172832 0.00012625
0.00013800 52.07065217 0.00718574
0.00013700 52.08153284 0.00713516
0.00013600 52.09264705 0.00708459
0.00013500 52.10377777 0.00703400
0.00013400 52.11507462 0.00698341
0.00013300 52.12661653 0.00693283
0.00013200 48.0108073 0.00633742
0.00013100 51.57190839 0.00675591
0.00013000 51.57784615 0.00670511
0.00012900 51.58395348 0.00665432
0.00012801 51.58604796 0.00660352
0.00012700 51.59637795 0.00655273
0.00012600 51.60269841 0.00650193
0.00012500 51.6091200 0.00645114
0.00012400 51.61564516 0.00640033
0.00011500 3000.00000 0.34500000
0.00008800 3000.00000 0.26400000
0.00007459 4424.18555 0.33000000
0.00005101 2.49029602 0.00012702
0.00004315 4180.80941 0.18040192
0.00003378 3.18798105 0.00010768
0.00003377 3287.13041 0.11100639
0.00002752 3.63989825 0.00010016
0.00002751 3263.51938 0.08977941
0.00002332 1979.30400 0.04615736
0.00002000 499.99999999 0.00999999
0.00001025 9627.96198137 0.09868661
0.00001000 2008.10324099 0.02008103
0.00000542 2000.00000 0.01084000
0.00000518 31069.03151197 0.16093758
0.00000500 3999.99999999 0.01999999
0.00000300 3333.33333333 0.00999999
0.00000200 5000.00000 0.01000000
0.00000102 300000.000 0.30600000
0.00000100 30000.0000 0.03000000
0.00000070 14285.71428571 0.00999999
0.00000011 3000000.00 0.33000000
0.00000010 100000.000 0.01000000
0.00000009 1111111.11111111 0.09999999
0.00000003 13333.33333334 0.00040000
0.00000002 20000.0000 0.00040000
0.00000001 1050000.00 0.01050000
Trade History
Time Price
ADZ [C]
You need to log in.
Time Price ADZ
06:03:40 SELL 0.00020001 2.81568569
02:11:40 SELL 0.00020001 132.24664206
01:21:09 SELL 0.00020001 2.84391331
18:51:51 SELL 0.00020001 2.87242408
17:46:32 SELL 0.00020001 2.90122112
16:06:59 SELL 0.00020001 2.93067474
03:47:53 SELL 0.00020001 2.96005992
11:20:16 SELL 0.00020001 2.98973532
06:16:13 BUY 0.00022000 35.39520922
06:03:42 BUY 0.00022000 7.03955717
02:58:55 BUY 0.00022000 3.46438936
02:39:22 BUY 0.00022000 1.54758662
23:09:20 BUY 0.00022000 3.37856102
16:19:47 BUY 0.00022000 2.87242408
15:09:21 BUY 0.00022000 2.84391331
14:46:49 BUY 0.00022000 393.70626534
14:46:47 BUY 0.00021999 66.47339827
13:56:08 BUY 0.00021999 1.45394967
13:54:42 BUY 0.00021999 34.1287511
12:41:05 BUY 0.00021999 2.75447951
11:15:12 BUY 0.00021999 2.72713980
09:47:52 BUY 0.00021999 3.68384326
08:22:00 BUY 0.00021999 2.70007098
06:59:19 BUY 0.00021039 3.65745402
06:58:26 BUY 0.00021039 98.27329414
06:58:23 BUY 0.00021000 36.59229124
05:44:52 BUY 0.00021000 2.67327114
04:35:43 BUY 0.00021000 2.64673745
03:24:01 BUY 0.00021000 2.62046696
02:08:39 BUY 0.00021000 2.50374042
01:13:04 BUY 0.00021000 6.26903329
01:12:39 BUY 0.00021000 6.31308804
01:11:43 BUY 0.00021000 2.42438469
20:05:35 BUY 0.00021000 2.76006835
15:57:50 BUY 0.00021000 125.4207287
15:53:52 BUY 0.00021000 2.73267287
14:54:02 BUY 0.00021000 1.88498658
14:27:41 BUY 0.00021000 3.16248451
10:04:06 BUY 0.00021000 1.69296371
08:32:45 BUY 0.00021000 2.67869494
00:58:28 BUY 0.00021000 2.65210728
23:18:45 BUY 0.00021000 2.62578364
21:32:03 BUY 0.00021000 2.59972114
19:28:40 BUY 0.00021000 2.57391732
20:18:41 SELL 0.00019290 24.24572576
20:14:05 SELL 0.00019290 140.13342941
18:22:31 SELL 0.00019290 5.99433391
18:21:57 SELL 0.00019290 12.08743846
18:21:44 SELL 0.00019290 30.36621642
14:45:42 SELL 0.00018290 3.16643752

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal