Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084998 | - 1% | 2584.9 | Ethereum |
ZEC | 0.00044404 | + 0.1% | 486.1 | Zcash |
DASH | 0.00055252 | - 2.8% | 276.6 | DASH |
LTC | 0.00135239 | - 2.5% | 196.6 | Litecoin |
DOGE-BTC | 0.00000305 | + 14.3% | 158.7 | Dogecoin |
ETC | 0.00039400 | - 6.9% | 136.2 | EthereumClassic |
SHIB-USDTb | T0.00003199 | + 5.1% | 27.3 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00586715 | - 15.5% | 9.1 | BONUS |
DOGE | 0.00000305 | + 14.7% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006052 | + 15.9% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00025216 | + 8.5% | 5.3 | FLOKI BEP20 |
BTC-RUR | R6486785.45 | + 0.2% | 5 | Bitcoin |
ETH-BTC | 0.05073654 | - 0.9% | 4.4 | Ethereum |
BTC-USDT | T70618.70 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
BCHABC | 0.00010695 | + 0.8% | 3.5 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 3.4 | Wrapped DogeCoin |
DOGE-USDT | T0.21636613 | + 15.2% | 3.1 | Dogecoin |
TONb-BTC | 0.00007043 | - 3.1% | 3 | TON BEP20 |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDTt | T70702.51 | + 1.2% | 2.4 | Bitcoin |
BTC-USDTb | T70834.37 | + 1.3% | 2.3 | Bitcoin |
ETH-USDT | T3570.8485149 | - 0.5% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009070 | - 0.6% | 1.3 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.46620100 | + 12.4% | 1.3 | Dogecoin |
USDT | R91.86 | - 1% | 1.1 | USDT ERC20 |
ETH-USDC | 3571.0438090 | - 0.3% | 0.9 | Ethereum |
BTC | R6450000.00 | - 0.4% | 0.9 | Bitcoin |
DOGE | R19.80 | + 15.8% | 0.9 | Dogecoin |
BTC-WRUB | 3046175.7415 | - 5.2% | 0.7 | Bitcoin |
USDT-RUR | R91.64 | - 1.1% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18244923 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03679108 | + 0.9% | 0.4 | YOSTEP |
- ADZ / WAVES
- Last: 0.00020001
- 24High: 0.00020001
- 24Low: 0.00020001
- 24V: 0 WAVES
Price | ADZ | WAVES |
---|
0.00022000 | 1187.17154388 | 0.26117773 |
0.00022999 | 1259.40687 | 0.28965098 |
0.00025432 | 397.9341033 | 0.10120260 |
0.00026328 | 209.81973441 | 0.05524133 |
0.00028327 | 1203.45745 | 0.34090339 |
0.00028328 | 1325.91424134 | 0.37560498 |
0.00040000 | 1117.88760492 | 0.44715504 |
0.00043000 | 1123.45745 | 0.48308670 |
0.00059940 | 1123.25000 | 0.67327605 |
0.00059942 | 1111.83413966 | 0.66645561 |
0.00075012 | 773.60382401 | 0.58029570 |
0.00079757 | 1011.63460 | 0.80684940 |
0.00079870 | 1333.74574 | 1.06526272 |
0.00080000 | 1449.7716875 | 1.15981735 |
0.00080675 | 773.0529558 | 0.62366047 |
0.00082550 | 1257.745745 | 1.03826911 |
0.00085012 | 1332.45750 | 1.13274876 |
0.00089870 | 1234.74574 | 1.10966599 |
0.00090000 | 1111.86014696 | 1.00067413 |
0.00097875 | 1257.74574 | 1.23101864 |
0.00098000 | 1551.81250 | 1.52077625 |
0.00119870 | 1125.74570 | 1.34943137 |
0.00120000 | 1328.99501857 | 1.59479402 |
0.00145408 | 1331.60548521 | 1.93626090 |
0.00198701 | 1157.74500 | 2.30045089 |
0.00200000 | 1115.05750 | 2.23011500 |
0.00300000 | 1134.47574 | 3.40342722 |
0.00397870 | 1252.45740 | 4.98315225 |
0.00398000 | 1803.0687814 | 7.17621374 |
0.00425234 | 0.03339933 | 0.00014202 |
0.00500000 | 200.02270559 | 1.00011352 |
0.00999999 | 25.0000000 | 0.24999975 |
0.01000000 | 50.0000000 | 0.50000000 |
0.01532768 | 0.26524764 | 0.00406563 |
0.01800000 | 0.00602860 | 0.00010851 |
0.01999999 | 25.0000000 | 0.49999975 |
0.02000000 | 203.600000 | 4.07200000 |
0.02226240 | 0.00605853 | 0.00013487 |
0.02556400 | 0.00411120 | 0.00010509 |
0.02890000 | 0.00353130 | 0.00010205 |
0.02999999 | 25.0000000 | 0.74999975 |
0.03000000 | 23.0000000 | 0.69000000 |
0.04000000 | 0.00557390 | 0.00022295 |
0.05000000 | 50.0000000 | 2.50000000 |
0.05653700 | 1.00000000 | 0.05653700 |
0.05999999 | 28.27367715 | 1.69642034 |
0.09999999 | 25.0000000 | 2.49999975 |
0.10000000 | 30.0000000 | 3.00000000 |
0.10202000 | 0.00098218 | 0.00010020 |
0.10500000 | 50.0000000 | 5.25000000 |
Price | ADZ | WAVES |
---|
0.00020001 | 1347.36464376 | 0.26948640 |
0.00018290 | 1029.09291895 | 0.18822109 |
0.00016016 | 472.23516955 | 0.07563318 |
0.00016000 | 1800.00000 | 0.28800000 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00014002 | 0.90172832 | 0.00012625 |
0.00013800 | 52.07065217 | 0.00718574 |
0.00013700 | 52.08153284 | 0.00713516 |
0.00013600 | 52.09264705 | 0.00708459 |
0.00013500 | 52.10377777 | 0.00703400 |
0.00013400 | 52.11507462 | 0.00698341 |
0.00013300 | 52.12661653 | 0.00693283 |
0.00013200 | 48.0108073 | 0.00633742 |
0.00013100 | 51.57190839 | 0.00675591 |
0.00013000 | 51.57784615 | 0.00670511 |
0.00012900 | 51.58395348 | 0.00665432 |
0.00012801 | 51.58604796 | 0.00660352 |
0.00012700 | 51.59637795 | 0.00655273 |
0.00012600 | 51.60269841 | 0.00650193 |
0.00012500 | 51.6091200 | 0.00645114 |
0.00012400 | 51.61564516 | 0.00640033 |
0.00011500 | 3000.00000 | 0.34500000 |
0.00008800 | 3000.00000 | 0.26400000 |
0.00007459 | 4424.18555 | 0.33000000 |
0.00005101 | 2.49029602 | 0.00012702 |
0.00004315 | 4180.80941 | 0.18040192 |
0.00003378 | 3.18798105 | 0.00010768 |
0.00003377 | 3287.13041 | 0.11100639 |
0.00002752 | 3.63989825 | 0.00010016 |
0.00002751 | 3263.51938 | 0.08977941 |
0.00002332 | 1979.30400 | 0.04615736 |
0.00002000 | 499.99999999 | 0.00999999 |
0.00001025 | 9627.96198137 | 0.09868661 |
0.00001000 | 2008.10324099 | 0.02008103 |
0.00000542 | 2000.00000 | 0.01084000 |
0.00000518 | 31069.03151197 | 0.16093758 |
0.00000500 | 3999.99999999 | 0.01999999 |
0.00000300 | 3333.33333333 | 0.00999999 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000102 | 300000.000 | 0.30600000 |
0.00000100 | 30000.0000 | 0.03000000 |
0.00000070 | 14285.71428571 | 0.00999999 |
0.00000011 | 3000000.00 | 0.33000000 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000003 | 13333.33333334 | 0.00040000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 1050000.00 | 0.01050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADZ |
---|
06:03:40 | SELL | 0.00020001 | 2.81568569 |
02:11:40 | SELL | 0.00020001 | 132.24664206 |
01:21:09 | SELL | 0.00020001 | 2.84391331 |
18:51:51 | SELL | 0.00020001 | 2.87242408 |
17:46:32 | SELL | 0.00020001 | 2.90122112 |
16:06:59 | SELL | 0.00020001 | 2.93067474 |
03:47:53 | SELL | 0.00020001 | 2.96005992 |
11:20:16 | SELL | 0.00020001 | 2.98973532 |
06:16:13 | BUY | 0.00022000 | 35.39520922 |
06:03:42 | BUY | 0.00022000 | 7.03955717 |
02:58:55 | BUY | 0.00022000 | 3.46438936 |
02:39:22 | BUY | 0.00022000 | 1.54758662 |
23:09:20 | BUY | 0.00022000 | 3.37856102 |
16:19:47 | BUY | 0.00022000 | 2.87242408 |
15:09:21 | BUY | 0.00022000 | 2.84391331 |
14:46:49 | BUY | 0.00022000 | 393.70626534 |
14:46:47 | BUY | 0.00021999 | 66.47339827 |
13:56:08 | BUY | 0.00021999 | 1.45394967 |
13:54:42 | BUY | 0.00021999 | 34.1287511 |
12:41:05 | BUY | 0.00021999 | 2.75447951 |
11:15:12 | BUY | 0.00021999 | 2.72713980 |
09:47:52 | BUY | 0.00021999 | 3.68384326 |
08:22:00 | BUY | 0.00021999 | 2.70007098 |
06:59:19 | BUY | 0.00021039 | 3.65745402 |
06:58:26 | BUY | 0.00021039 | 98.27329414 |
06:58:23 | BUY | 0.00021000 | 36.59229124 |
05:44:52 | BUY | 0.00021000 | 2.67327114 |
04:35:43 | BUY | 0.00021000 | 2.64673745 |
03:24:01 | BUY | 0.00021000 | 2.62046696 |
02:08:39 | BUY | 0.00021000 | 2.50374042 |
01:13:04 | BUY | 0.00021000 | 6.26903329 |
01:12:39 | BUY | 0.00021000 | 6.31308804 |
01:11:43 | BUY | 0.00021000 | 2.42438469 |
20:05:35 | BUY | 0.00021000 | 2.76006835 |
15:57:50 | BUY | 0.00021000 | 125.4207287 |
15:53:52 | BUY | 0.00021000 | 2.73267287 |
14:54:02 | BUY | 0.00021000 | 1.88498658 |
14:27:41 | BUY | 0.00021000 | 3.16248451 |
10:04:06 | BUY | 0.00021000 | 1.69296371 |
08:32:45 | BUY | 0.00021000 | 2.67869494 |
00:58:28 | BUY | 0.00021000 | 2.65210728 |
23:18:45 | BUY | 0.00021000 | 2.62578364 |
21:32:03 | BUY | 0.00021000 | 2.59972114 |
19:28:40 | BUY | 0.00021000 | 2.57391732 |
20:18:41 | SELL | 0.00019290 | 24.24572576 |
20:14:05 | SELL | 0.00019290 | 140.13342941 |
18:22:31 | SELL | 0.00019290 | 5.99433391 |
18:21:57 | SELL | 0.00019290 | 12.08743846 |
18:21:44 | SELL | 0.00019290 | 30.36621642 |
14:45:42 | SELL | 0.00018290 | 3.16643752 |
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal