Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04806747 | - 1.4% | 2832.9 | Ethereum |
ZEC | 0.00038616 | + 5.3% | 404.1 | Zcash |
DASH | 0.00046560 | + 0.1% | 210.8 | DASH |
LTC | 0.00126104 | - 2.3% | 180.3 | Litecoin |
ETC | 0.00036100 | - 8.3% | 125.3 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 0.5% | 23.2 | Dogecoin |
TRX-BTC | 0.00000170 | - 1.2% | 15.7 | Tron Token |
BTC | T64094.93 | + 1.4% | 10.4 | Bitcoin |
TONb-BTC | 0.00009920 | + 1.8% | 8.3 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-USDT | T64196.10 | + 1.3% | 4 | Bitcoin |
BTC-RUR | R6121935.18 | + 0.9% | 3.9 | Bitcoin |
BCHABC | 0.00011948 | + 2.4% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000772 | - 2.3% | 3.4 | Ripple |
BTC-USDTt | T64617.96 | + 1.9% | 3.2 | Bitcoin |
ETH-BTC | 0.04786427 | - 1.6% | 2.8 | Ethereum |
BIG-BTC | 0.19143946 | - 1.1% | 2.6 | BIG |
TON-BTC | 0.00010130 | + 2% | 2.5 | TON Coin |
BTC-USDTb | T64544.94 | + 1.8% | 2.4 | Bitcoin |
ETH-USDT | T3073.4243746 | + 0.3% | 2.1 | Ethereum |
BNB-BTC | 0.00865167 | - 0.5% | 1.6 | BNB BSC |
DOGE-USDT | T0.14990381 | - 0.3% | 1.4 | Dogecoin |
DOGE-ETH | E0.00004868 | - 0.9% | 1.3 | Dogecoin |
WRUB-RUR | R1.74 | - 2.5% | 1.3 | Wrapped Ruble |
ETH-USDC | 3094.3421726 | + 0.8% | 1.2 | Ethereum |
WSHIB-SHIB | 1.21904306 | + 0.1% | 1 | Wrapped Shiba |
BONUS-DOGE | D0.00722506 | - 2.1% | 1 | BONUS |
FLOKIb-USDTb | T0.00013987 | + 2.9% | 1 | FLOKI BEP20 |
USDT-RUBLIX | 145425.10137 | + 2.7% | 0.7 | USDT ERC20 |
BTC | R6095463.24 | + 1.1% | 0.7 | Bitcoin |
USDT-RUR | R95.37 | - 0.6% | 0.6 | USDT ERC20 |
ETH-RUR | R294113.31 | - 0.1% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
BTC | $66806.80 | + 3.7% | 0.4 | Bitcoin |
DOGE | R14.34 | + 1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03033680 | + 1.2% | 0.3 | YOSTEP |
LTC | T80.94625184 | + 0.3% | 0.3 | Litecoin |
DOGE-WRUB | 8.13904237 | + 2.5% | 0.3 | Dogecoin |
DOGE | T0.14989400 | - 1.2% | 0.2 | Dogecoin |
- SRNTerc20 / RUR
- Last: 0.05779895
- 24High: 0.05779895
- 24Low: 0.05779895
- 24V: 0 SRNT(e)
Price | SRNT(e) | RUR |
---|
0.05922729 | 3.55562492 | 0.21059002 |
0.05982106 | 3.52033391 | 0.21059010 |
0.06042078 | 3.45779875 | 0.20892289 |
0.06102651 | 3.42347665 | 0.20892283 |
0.06163831 | 3.38949698 | 0.20892286 |
0.06225624 | 3.35585475 | 0.20892289 |
0.06288036 | 3.32254509 | 0.20892283 |
0.06351074 | 3.28956693 | 0.20892283 |
0.06414745 | 3.25691636 | 0.20892287 |
0.06479054 | 3.22458927 | 0.20892288 |
0.06544007 | 3.16730756 | 0.20726882 |
0.06609612 | 3.13587044 | 0.20726886 |
0.06675875 | 3.10474432 | 0.20726884 |
0.06742801 | 3.07392775 | 0.20726883 |
0.06810399 | 3.04341740 | 0.20726886 |
0.06878674 | 3.01320902 | 0.20726882 |
0.06947634 | 2.98330153 | 0.20726887 |
0.07017285 | 2.95368978 | 0.20726882 |
0.07087635 | 2.92437276 | 0.20726886 |
0.07158690 | 2.89534608 | 0.20726885 |
0.07230457 | 2.86660780 | 0.20726884 |
0.07302943 | 2.83815477 | 0.20726882 |
0.07376156 | 2.80998461 | 0.20726884 |
0.07450103 | 2.78209375 | 0.20726884 |
0.07524791 | 2.75447951 | 0.20726882 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.80953756 | 0.21567198 |
0.07753380 | 2.78165121 | 0.21567198 |
0.07831108 | 2.75404152 | 0.21567196 |
0.07909615 | 2.70511910 | 0.21396450 |
0.07988910 | 2.67826914 | 0.21396451 |
0.08069000 | 2.65168509 | 0.21396446 |
0.08149892 | 2.60458092 | 0.21227053 |
0.08231596 | 2.62004931 | 0.21567187 |
0.08314118 | 2.59404391 | 0.21567187 |
0.08397469 | 2.56829707 | 0.21567195 |
0.08481654 | 2.54280440 | 0.21567187 |
0.08566684 | 2.49763517 | 0.21396451 |
0.08652566 | 2.47284474 | 0.21396452 |
0.08739308 | 2.46783693 | 0.21567187 |
0.08826920 | 2.44334233 | 0.21567187 |
0.08915411 | 2.43839489 | 0.21739292 |
0.09004789 | 2.41419304 | 0.21739298 |
0.09095063 | 2.40930462 | 0.21912777 |
0.09186242 | 2.48209989 | 0.22801170 |
0.09278335 | 2.45746374 | 0.22801171 |
0.09371351 | 2.43307038 | 0.22801156 |
0.09465300 | 2.40892226 | 0.22801171 |
0.09560190 | 2.38501109 | 0.22801159 |
0.09656031 | 2.34264411 | 0.22620644 |
Price | SRNT(e) | RUR |
---|
0.05779895 | 343.08870172 | 19.83016671 |
0.05748963 | 3.56283959 | 0.20482632 |
0.05691901 | 3.59855784 | 0.20482634 |
0.05635405 | 3.63463406 | 0.20482634 |
0.05579470 | 3.70036670 | 0.20646084 |
0.05524090 | 3.76728782 | 0.20810836 |
0.05469259 | 3.80505713 | 0.20810842 |
0.05414973 | 3.84320291 | 0.20810839 |
0.05361225 | 3.85100121 | 0.20646083 |
0.05308011 | 3.88960874 | 0.20646085 |
0.05255325 | 3.92860270 | 0.20646083 |
0.05203163 | 3.93657358 | 0.20482633 |
0.05151518 | 3.97603832 | 0.20482632 |
0.05100386 | 4.04794499 | 0.20646081 |
0.05049761 | 4.08852735 | 0.20646085 |
0.04999638 | 4.12951537 | 0.20646081 |
0.04950013 | 4.17091551 | 0.20646085 |
0.04900881 | 4.24634672 | 0.20810839 |
0.04852236 | 4.25496245 | 0.20646081 |
0.04804074 | 4.33191516 | 0.20810840 |
0.04756391 | 4.37534193 | 0.20810836 |
0.04709181 | 4.41920580 | 0.20810839 |
0.04662439 | 4.46350890 | 0.20810837 |
0.04616161 | 4.50825805 | 0.20810844 |
0.04570343 | 4.55345189 | 0.20810836 |
0.04524979 | 4.59910200 | 0.20810839 |
0.04480065 | 4.64521028 | 0.20810843 |
0.04435598 | 4.69177684 | 0.20810835 |
0.04391572 | 4.73881380 | 0.20810841 |
0.04347983 | 4.71083534 | 0.20482631 |
0.04304826 | 4.75806292 | 0.20482632 |
0.04262097 | 4.80576345 | 0.20482629 |
0.04219793 | 4.85394188 | 0.20482629 |
0.04177909 | 4.90260438 | 0.20482634 |
0.04136440 | 4.95175344 | 0.20482630 |
0.04095383 | 5.00139596 | 0.20482631 |
0.04054733 | 5.05153656 | 0.20482631 |
0.04014487 | 5.10217918 | 0.20482631 |
0.03974640 | 5.15332986 | 0.20482630 |
0.03935189 | 5.20499294 | 0.20482630 |
0.03896129 | 5.25717526 | 0.20482632 |
0.03857457 | 5.30988057 | 0.20482635 |
0.03819169 | 5.36311302 | 0.20482634 |
0.03781261 | 5.46010682 | 0.20646088 |
0.03743729 | 5.51484495 | 0.20646084 |
0.03706570 | 5.57013303 | 0.20646087 |
0.03669780 | 5.67086882 | 0.20810840 |
0.03633355 | 5.72772217 | 0.20810847 |
0.03597291 | 5.78514165 | 0.20810837 |
0.03561586 | 5.84313842 | 0.20810839 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SRNT(e) |
---|
08:42:52 | SELL | 0.05779895 | 268.38798084 |
08:42:52 | SELL | 0.05806597 | 3.55562492 |
08:42:52 | SELL | 0.05864809 | 3.52033391 |
17:20:39 | BUY | 0.05982106 | 3.49246394 |
17:20:39 | BUY | 0.05922729 | 3.52747573 |
15:34:01 | SELL | 0.05779895 | 426.60445744 |
15:34:00 | SELL | 0.05806597 | 3.52747573 |
15:34:00 | SELL | 0.05864809 | 3.49246394 |
15:34:00 | SELL | 0.05923605 | 3.45779875 |
15:34:00 | SELL | 0.05982991 | 3.42347665 |
15:34:00 | SELL | 0.06042971 | 3.38949698 |
15:34:00 | SELL | 0.06103552 | 3.35585475 |
15:34:00 | SELL | 0.06164741 | 3.32254509 |
15:34:00 | SELL | 0.06226543 | 3.28956693 |
15:34:00 | SELL | 0.06288965 | 3.25691636 |
15:34:00 | SELL | 0.06352013 | 3.22458927 |
15:34:00 | SELL | 0.06415693 | 3.16730756 |
15:34:00 | SELL | 0.06480011 | 3.13587044 |
15:34:00 | SELL | 0.06544975 | 3.10474432 |
15:34:00 | SELL | 0.06610589 | 3.07392775 |
15:34:00 | SELL | 0.06676423 | 111.000000 |
15:34:00 | SELL | 0.06676861 | 3.04341740 |
15:34:00 | SELL | 0.06743798 | 3.01320902 |
15:34:00 | SELL | 0.06811405 | 2.98330153 |
15:34:00 | SELL | 0.06879691 | 2.95368978 |
15:33:59 | SELL | 0.06948661 | 2.92437276 |
15:33:59 | SELL | 0.07018323 | 2.89534608 |
15:33:59 | SELL | 0.07088683 | 2.86660780 |
15:33:59 | SELL | 0.07159748 | 2.83815477 |
15:33:59 | SELL | 0.07231525 | 2.80998461 |
15:33:59 | SELL | 0.07304022 | 2.78209375 |
15:33:59 | SELL | 0.07377246 | 0.09773023 |
10:24:57 | SELL | 0.07377246 | 2.65674928 |
11:58:42 | SELL | 0.07451204 | 2.72713980 |
11:58:34 | SELL | 0.07530000 | 300.000000 |
02:38:44 | SELL | 0.07525904 | 2.80953756 |
02:38:44 | SELL | 0.07601352 | 2.78165121 |
02:38:44 | SELL | 0.07677556 | 2.75404152 |
02:38:44 | SELL | 0.07754524 | 2.70511910 |
02:38:43 | SELL | 0.07832264 | 2.67826914 |
02:38:43 | SELL | 0.07910784 | 2.65168509 |
02:38:43 | SELL | 0.07990090 | 2.60458092 |
02:38:43 | SELL | 0.08070192 | 2.62004931 |
02:38:43 | SELL | 0.08151096 | 2.59404391 |
02:38:43 | SELL | 0.08232812 | 2.56829707 |
02:38:43 | SELL | 0.08315347 | 2.54280440 |
18:46:24 | BUY | 0.08500000 | 140.37869444 |
18:46:24 | BUY | 0.08481654 | 2.52267355 |
18:46:24 | BUY | 0.08397469 | 2.54796429 |
18:46:24 | BUY | 0.08314118 | 2.57350741 |
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf
BoastKit: okika, Have you tried to check the adress you got from metamask on waves explorer ?
BoastKit: okika, what are 2 first chars of the adress you provided for withdrawal for your Waves transaction to Yobit ?
wendhi0341 L0: dice uyee
crazylights L0: Can somebody tell me what erc20 means marked right after the coin in my balances