Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084999 | - 1.3% | 2568.1 | Ethereum |
ZEC | 0.00044838 | + 1.1% | 477.3 | Zcash |
DASH | 0.00055565 | + 1.6% | 277.3 | DASH |
LTC | 0.00135810 | - 2.3% | 197.2 | Litecoin |
DOGE-BTC | 0.00000312 | + 17.3% | 156.8 | Dogecoin |
ETC | 0.00039400 | - 7% | 135 | EthereumClassic |
SHIB-USDTb | T0.00003228 | + 5.9% | 26 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00587741 | - 15.3% | 9.1 | BONUS |
DOGE | 0.00000311 | + 17% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006145 | + 18.6% | 5.7 | Dogecoin |
BTC-RUR | R6487380.47 | + 0.1% | 5 | Bitcoin |
FLOKIb-USDTb | T0.00025673 | + 10.5% | 4.7 | FLOKI BEP20 |
ETH-BTC | 0.05073654 | - 0.9% | 4.5 | Ethereum |
BTC-USDT | T70589.52 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
WDOGE | D1.00000000 | 0% | 3.5 | Wrapped DogeCoin |
BCHABC | 0.00010695 | + 0.8% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00006959 | - 1.8% | 3.3 | TON BEP20 |
DOGE-USDT | T0.21991159 | + 18.3% | 3.1 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDTt | T70633.23 | + 1.1% | 2.4 | Bitcoin |
BTC-USDTb | T70842.42 | + 1.3% | 2.3 | Bitcoin |
ETH-USDT | T3581.1571789 | - 0.2% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009077 | - 0.6% | 1.4 | BIG |
DOGE-WRUB | 9.46620100 | + 12.4% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.80 | - 0.9% | 1.2 | USDT ERC20 |
BTC | R6451251.82 | - 0.3% | 1 | Bitcoin |
ETH-USDC | 3571.0501608 | - 0.3% | 0.9 | Ethereum |
DOGE | R20.00 | + 17.6% | 0.9 | Dogecoin |
BTC-WRUB | 3046175.7415 | - 5.2% | 0.7 | Bitcoin |
USDT-RUR | R91.90 | - 0.8% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18244904 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03674374 | + 0.7% | 0.4 | YOSTEP |
- SJW / WAVES
- Last: 0.00000320
- 24High: 0.00000320
- 24Low: 0.00000320
- 24V: 0 WAVES
Price | SJW | WAVES |
---|
0.00000330 | 75867.74725 | 0.25036356 |
0.00000340 | 108634.67769696 | 0.36935790 |
0.00000348 | 8455.34713886 | 0.02942460 |
0.00000350 | 557.17910447 | 0.00195012 |
0.00000360 | 45071.51595161 | 0.16225745 |
0.00000370 | 76128.00589743 | 0.28167362 |
0.00000380 | 624.09722221 | 0.00237156 |
0.00000390 | 575.54864862 | 0.00224463 |
0.00000400 | 625.9105263 | 0.00250364 |
0.00000530 | 100000.000 | 0.53000000 |
0.00000531 | 12476.10849056 | 0.06624813 |
0.00000555 | 36750.66074067 | 0.20396616 |
0.00000678 | 18666.31530321 | 0.12655761 |
0.00000699 | 9764.71663257 | 0.06825536 |
0.00000729 | 36221.34952253 | 0.26405363 |
0.00000843 | 29997.9800 | 0.25288297 |
0.00000852 | 20000.0000 | 0.17040000 |
0.00000888 | 10000.0000 | 0.08880000 |
0.00000927 | 10000.0000 | 0.09270000 |
0.00000972 | 10000.0000 | 0.09720000 |
0.00000980 | 100000.000 | 0.98000000 |
0.00000999 | 10000.0000 | 0.09990000 |
0.00001070 | 1510.23607805 | 0.01615952 |
0.00001075 | 12000.0000 | 0.12900000 |
0.00001077 | 45852.0000 | 0.49382604 |
0.00001090 | 556.000000 | 0.00606040 |
0.00001100 | 3000.00000 | 0.03300000 |
0.00001200 | 6000.00000 | 0.07200000 |
0.00001449 | 150.000000 | 0.00217350 |
0.00001450 | 2207.51329817 | 0.03200894 |
0.00001580 | 100000.000 | 1.58000000 |
0.00001600 | 3000.00000 | 0.04800000 |
0.00001700 | 20.30686455 | 0.00034521 |
0.00001800 | 2000.00000 | 0.03600000 |
0.00001919 | 8.00000000 | 0.00015352 |
0.00002000 | 2320.00000 | 0.04640000 |
0.00002390 | 100000.000 | 2.39000000 |
0.00002400 | 12000.0000 | 0.28800000 |
0.00002799 | 10.0000000 | 0.00027990 |
0.00002800 | 1000.00000 | 0.02800000 |
0.00003300 | 20000.0000 | 0.66000000 |
0.00003600 | 1000.00000 | 0.03600000 |
0.00003870 | 9.76744186 | 0.00037799 |
0.00003999 | 10005.0000 | 0.40009995 |
0.00004000 | 100.000000 | 0.00400000 |
0.00004009 | 50.0000000 | 0.00200450 |
0.00004018 | 4166.66666681 | 0.16741666 |
0.00004020 | 7642.62235917 | 0.30723341 |
0.00004198 | 1000.00000 | 0.04198000 |
0.00004297 | 10.45478306 | 0.00044924 |
Price | SJW | WAVES |
---|
0.00000310 | 561.62580643 | 0.00174103 |
0.00000300 | 510.4074467 | 0.00153122 |
0.00000296 | 531.35135134 | 0.00157279 |
0.00000291 | 486.43642611 | 0.00141552 |
0.00000286 | 526.45691387 | 0.00150566 |
0.00000281 | 513.95373665 | 0.00144420 |
0.00000276 | 514.24275362 | 0.00141930 |
0.00000271 | 514.54243542 | 0.00139440 |
0.00000266 | 514.85338345 | 0.00136950 |
0.00000262 | 513.20992366 | 0.00134460 |
0.00000258 | 120000.000 | 0.30960000 |
0.00000257 | 513.50583657 | 0.00131970 |
0.00000252 | 513.81349206 | 0.00129480 |
0.00000247 | 514.13360323 | 0.00126990 |
0.00000242 | 514.46280991 | 0.00124499 |
0.00000237 | 514.81012658 | 0.00122009 |
0.00000233 | 526.25751072 | 0.00122617 |
0.00000228 | 526.93421052 | 0.00120140 |
0.00000224 | 133.95535714 | 0.00030005 |
0.00000223 | 485.47982062 | 0.00108261 |
0.00000218 | 528.37155963 | 0.00115184 |
0.00000213 | 529.1455399 | 0.00112707 |
0.00000208 | 514.75961538 | 0.00107069 |
0.00000203 | 515.17241379 | 0.00104579 |
0.00000199 | 513.01507537 | 0.00102089 |
0.00000194 | 513.40206185 | 0.00099599 |
0.00000189 | 513.80423279 | 0.00097108 |
0.00000184 | 513.53260868 | 0.00094489 |
0.00000179 | 514.69273743 | 0.00092129 |
0.00000174 | 515.17241379 | 0.00089639 |
0.00000169 | 515.68047337 | 0.00087149 |
0.00000165 | 513.09090909 | 0.00084659 |
0.00000160 | 513.562500 | 0.00082170 |
0.00000155 | 514.06451612 | 0.00079679 |
0.00000151 | 3761.32450331 | 0.00567959 |
0.00000150 | 200514.600 | 0.30077190 |
0.00000146 | 3186.88356164 | 0.00465284 |
0.00000145 | 515.17241379 | 0.00074699 |
0.00000140 | 515.78571428 | 0.00072209 |
0.00000135 | 516.44444444 | 0.00069719 |
0.00000134 | 516.58208955 | 0.00069221 |
0.00000133 | 1029.69924811 | 0.00136949 |
0.00000132 | 513.09090909 | 0.00067727 |
0.00000131 | 513.20610687 | 0.00067229 |
0.00000130 | 513.32307692 | 0.00066731 |
0.00000129 | 513.44186046 | 0.00066233 |
0.00000128 | 513.562500 | 0.00065736 |
0.00000127 | 513.68503937 | 0.00065237 |
0.00000126 | 513.8095238 | 0.00064739 |
0.00000125 | 513.936000 | 0.00064242 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SJW |
---|
05:58:40 | SELL | 0.00000320 | 210.86629494 |
02:17:52 | SELL | 0.00000320 | 7.74620506 |
02:17:52 | SELL | 0.00000320 | 170.58974649 |
20:14:46 | SELL | 0.00000320 | 148.97900351 |
16:03:57 | SELL | 0.00000330 | 97.3000000 |
16:03:57 | SELL | 0.00000330 | 247.38874649 |
13:29:14 | SELL | 0.00000330 | 181.88095047 |
09:11:02 | SELL | 0.00000335 | 371.48288373 |
08:29:07 | SELL | 0.00000335 | 25.14398194 |
08:29:07 | SELL | 0.00000335 | 160.5522388 |
08:29:07 | SELL | 0.00000335 | 15.81479867 |
21:05:02 | SELL | 0.00000340 | 89.89411764 |
21:05:02 | SELL | 0.00000340 | 13.84715456 |
10:21:06 | SELL | 0.00000340 | 61.89108073 |
10:21:06 | SELL | 0.00000340 | 126.20588235 |
10:21:06 | SELL | 0.00000340 | 71.63235294 |
10:21:06 | SELL | 0.00000340 | 201.77941176 |
10:21:06 | SELL | 0.00000340 | 107.63235294 |
10:21:06 | SELL | 0.00000340 | 37.10294117 |
10:33:44 | SELL | 0.00000350 | 147.76857142 |
10:33:44 | SELL | 0.00000350 | 31.89202231 |
06:46:47 | BUY | 0.00000360 | 865.30271923 |
05:47:54 | BUY | 0.00000360 | 730.72188225 |
16:16:50 | BUY | 0.00000360 | 493.667750 |
15:05:51 | BUY | 0.00000360 | 180.12644819 |
13:52:13 | BUY | 0.00000360 | 433.38122609 |
13:48:32 | BUY | 0.00000360 | 1324.22930591 |
13:48:09 | BUY | 0.00000360 | 1324.30138398 |
13:47:44 | BUY | 0.00000360 | 1324.22098921 |
13:47:20 | BUY | 0.00000360 | 1328.01063211 |
13:47:03 | BUY | 0.00000360 | 1328.01063211 |
13:46:45 | BUY | 0.00000360 | 1328.01063211 |
13:20:14 | BUY | 0.00000360 | 625.6625575 |
13:19:49 | BUY | 0.00000360 | 625.8871084 |
12:35:28 | BUY | 0.00000360 | 149.00492025 |
11:09:00 | BUY | 0.00000360 | 147.52468727 |
09:59:45 | BUY | 0.00000360 | 577.89942497 |
09:19:02 | BUY | 0.00000360 | 141.46111111 |
08:15:46 | BUY | 0.00000360 | 137.84817258 |
00:18:04 | BUY | 0.00000360 | 461.73644443 |
16:37:33 | BUY | 0.00000360 | 568.49633497 |
11:26:11 | BUY | 0.00000360 | 174.29843516 |
00:54:18 | BUY | 0.00000360 | 172.56658829 |
23:12:57 | BUY | 0.00000360 | 170.85216788 |
21:22:08 | BUY | 0.00000360 | 141.04839546 |
20:33:04 | BUY | 0.00000360 | 357.59314346 |
19:19:50 | BUY | 0.00000360 | 149.3085765 |
15:42:58 | BUY | 0.00000360 | 80.41848725 |
15:35:11 | BUY | 0.00000360 | 345.97471377 |
13:44:55 | BUY | 0.00000360 | 143.46354637 |
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash