Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04884694 | + 0.7% | 2709.5 | Ethereum |
ZEC | 0.00037044 | + 0.5% | 406.2 | Zcash |
DASH | 0.00046051 | + 1.9% | 195.4 | DASH |
LTC | 0.00130896 | + 4.2% | 172.4 | Litecoin |
ETC | 0.00038940 | + 0.1% | 113.1 | EthereumClassic |
DOGE-BTC | 0.00000241 | - 1.3% | 18.8 | Dogecoin |
TRX-BTC | 0.00000178 | + 1.2% | 13.6 | Tron Token |
BTC | T61900.00 | - 3.4% | 8.3 | Bitcoin |
XRP-BTC | 0.00000802 | + 3.1% | 8.2 | Ripple |
BCHABC | 0.00011674 | - 1.6% | 3.9 | BitcoinCashABC |
TONb-BTC | 0.00009906 | - 1.7% | 3.8 | TON BEP20 |
ETH-BTC | 0.04867969 | + 0.5% | 3.6 | Ethereum |
BTC-USDTt | T61895.13 | - 3.2% | 3.2 | Bitcoin |
BIG-BTC | 0.20113887 | - 1.3% | 3.2 | BIG |
BTC-USDT | T61823.72 | - 3.4% | 3.1 | Bitcoin |
BNB-BTC | 0.00891194 | + 5.3% | 2.5 | BNB BSC |
BTC-USDTb | T62053.18 | - 2.9% | 2.4 | Bitcoin |
BTC-RUR | R5990468.35 | - 2.5% | 2.2 | Bitcoin |
ETH-USDT | T3013.3795070 | - 2.5% | 1.9 | Ethereum |
SHIB-USDTb | T0.00002204 | - 1.8% | 1.4 | SHIBA INU |
DOGE-ETH | E0.00004957 | - 2.1% | 1.2 | Dogecoin |
ETH-USDC | 3011.9263815 | - 2.2% | 1 | Ethereum |
DOGE-USDT | T0.14909190 | - 4.8% | 0.9 | Dogecoin |
BTC | $63500.00 | - 4.6% | 0.6 | Bitcoin |
BTC | R6018942.82 | - 1.9% | 0.6 | Bitcoin |
WBNB-BTC | 0.00888211 | + 5% | 0.5 | WBNB BEP20 |
FLOKIb-USDTb | T0.00013491 | - 4.3% | 0.5 | FLOKI BEP20 |
ETH-RUR | R292267.69 | - 2.1% | 0.5 | Ethereum |
USDT-RUR | R97.03 | + 0.6% | 0.5 | USDT ERC20 |
TON-BTC | 0.00010135 | + 2.2% | 0.4 | TON Coin |
YODICE-BTC | 0.00000004 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00738239 | - 0.7% | 0.4 | BONUS |
LTC | T79.75722034 | - 0.3% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 141871.03831 | + 0.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02930717 | - 3.7% | 0.3 | YOSTEP |
DOGE | R14.52 | - 3.6% | 0.2 | Dogecoin |
BTC | T60150.39 | - 9.6% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00105360 | + 0.5% | 0.2 | USDT ERC20 |
USDT | $1.04 | - 0.3% | 0.2 | USDT ERC20 |
- ASN / WAVES
- Last: 0.00025700
- 24High: 0.00026200
- 24Low: 0.00025700
- 24V: 0.04 WAVES
Price | ASN | WAVES |
---|
0.00027000 | 435.24689464 | 0.11751666 |
0.00027500 | 111.35597907 | 0.03062289 |
0.00028000 | 123.000000 | 0.03444000 |
0.00028500 | 123.000000 | 0.03505500 |
0.00029000 | 123.000000 | 0.03567000 |
0.00029500 | 123.000000 | 0.03628500 |
0.00030000 | 123.000000 | 0.03690000 |
0.00031000 | 123.000000 | 0.03813000 |
0.00032000 | 123.000000 | 0.03936000 |
0.00033000 | 123.000000 | 0.04059000 |
0.00033999 | 236.682000 | 0.08046951 |
0.00034000 | 923.000000 | 0.31382000 |
0.00034095 | 378.071833 | 0.12890359 |
0.00034200 | 50.0000000 | 0.01710000 |
0.00035000 | 123.000000 | 0.04305000 |
0.00036000 | 123.000000 | 0.04428000 |
0.00037000 | 123.000000 | 0.04551000 |
0.00038000 | 123.000000 | 0.04674000 |
0.00039000 | 123.000000 | 0.04797000 |
0.00040000 | 128.00000002 | 0.05120000 |
0.00041000 | 123.000000 | 0.05043000 |
0.00042000 | 123.000000 | 0.05166000 |
0.00043000 | 123.000000 | 0.05289000 |
0.00044000 | 123.000000 | 0.05412000 |
0.00045000 | 123.000000 | 0.05535000 |
0.00046000 | 123.000000 | 0.05658000 |
0.00047000 | 123.000000 | 0.05781000 |
0.00048000 | 123.000000 | 0.05904000 |
0.00049000 | 123.000000 | 0.06027000 |
0.00050000 | 153.210000 | 0.07660500 |
0.00059248 | 280.000000 | 0.16589440 |
0.00080000 | 2018.75000 | 1.61500000 |
0.00084012 | 714.18368804 | 0.59999999 |
0.00100000 | 0.10500000 | 0.00010500 |
0.00195000 | 1948.71794871 | 3.79999999 |
0.00199980 | 554.789979 | 1.10946900 |
0.00199990 | 400.000000 | 0.79996000 |
0.00199991 | 658.000000 | 1.31594078 |
0.00199996 | 684.000000 | 1.36797264 |
0.00200000 | 658.000000 | 1.31600000 |
0.00450000 | 658.000000 | 2.96100000 |
0.00461936 | 81.61639637 | 0.37701551 |
0.00469800 | 200.000000 | 0.93960000 |
0.00469964 | 1300.00000 | 6.10953200 |
0.00500000 | 1650.06965273 | 8.25034826 |
0.01000000 | 200.010500 | 2.00010500 |
0.01461936 | 181.61639637 | 2.65511548 |
0.01924619 | 25.97916782 | 0.49999999 |
0.02461930 | 20.30926955 | 0.49999999 |
0.02461936 | 81.61639637 | 2.00934344 |
Price | ASN | WAVES |
---|
0.00025700 | 118.80564647 | 0.03053305 |
0.00025200 | 126.58304635 | 0.03189892 |
0.00024700 | 126.47688259 | 0.03123978 |
0.00024200 | 126.55880165 | 0.03062722 |
0.00023700 | 126.64426159 | 0.03001468 |
0.00023300 | 125.87785407 | 0.02932953 |
0.00022800 | 129.58407892 | 0.02954516 |
0.00022300 | 129.80049323 | 0.02894550 |
0.00021800 | 129.98183486 | 0.02833603 |
0.00021300 | 133.87262906 | 0.02851486 |
0.00020800 | 148.87360569 | 0.03096570 |
0.00020300 | 158.12891617 | 0.03210016 |
0.00019900 | 145.52351749 | 0.02895917 |
0.00019400 | 147.95773189 | 0.02870379 |
0.00018900 | 144.11259253 | 0.02723727 |
0.00018400 | 149.41239126 | 0.02749187 |
0.00017900 | 156.92099431 | 0.02808885 |
0.00017400 | 141.6172413 | 0.02464139 |
0.00016900 | 138.9075147 | 0.02347536 |
0.00016500 | 136.86240638 | 0.02258229 |
0.00016000 | 142.020750 | 0.02272332 |
0.00015500 | 142.99896765 | 0.02216483 |
0.00015000 | 130.55875389 | 0.01958381 |
0.00014500 | 138.41744825 | 0.02007052 |
0.00014000 | 135.02471427 | 0.01890345 |
0.00013500 | 135.41777775 | 0.01828139 |
0.00013400 | 135.65119401 | 0.01817725 |
0.00013350 | 135.36344567 | 0.01807101 |
0.00013300 | 132.83097742 | 0.01766651 |
0.00013200 | 132.91901512 | 0.01754530 |
0.00013100 | 127.32119348 | 0.01667907 |
0.00013000 | 126.27846153 | 0.01641619 |
0.00012900 | 126.30775193 | 0.01629369 |
0.00012800 | 126.33734375 | 0.01617118 |
0.00012700 | 126.36755905 | 0.01604867 |
0.00012600 | 126.39809523 | 0.01592615 |
0.00012500 | 2526.42928 | 0.31580366 |
0.00012400 | 126.46088709 | 0.01568114 |
0.00012300 | 126.49300813 | 0.01555863 |
0.00012200 | 126.52565573 | 0.01543612 |
0.00012100 | 126.55884297 | 0.01531361 |
0.00012000 | 126.59258333 | 0.01519110 |
0.00011900 | 126.62697478 | 0.01506860 |
0.00011800 | 126.66177966 | 0.01494608 |
0.00011700 | 126.69735042 | 0.01482358 |
0.00011600 | 126.73336206 | 0.01470106 |
0.00011500 | 126.77017391 | 0.01457856 |
0.00011400 | 126.80754385 | 0.01445605 |
0.00011300 | 150.9319469 | 0.01705530 |
0.00011200 | 126.88428571 | 0.01421103 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASN |
---|
18:46:56 | SELL | 0.00025700 | 7.51680488 |
18:46:54 | SELL | 0.00026200 | 27.89102497 |
18:46:37 | SELL | 0.00026200 | 30.49923186 |
18:46:28 | SELL | 0.00026200 | 31.62747013 |
18:44:35 | SELL | 0.00026200 | 32.93396538 |
16:06:12 | SELL | 0.00026200 | 3.29800230 |
22:54:57 | BUY | 0.00027500 | 11.64402093 |
22:54:56 | BUY | 0.00027000 | 122.99999877 |
22:54:54 | BUY | 0.00026500 | 17.71622773 |
21:01:43 | BUY | 0.00026500 | 105.28377102 |
21:01:41 | BUY | 0.00026000 | 6.69552982 |
21:01:41 | BUY | 0.00026000 | 45.80838489 |
10:40:26 | SELL | 0.00025200 | 3.33108376 |
10:19:48 | SELL | 0.00025200 | 3.36448098 |
02:39:27 | BUY | 0.00026000 | 3.36448098 |
01:19:09 | BUY | 0.00026000 | 16.87599852 |
00:48:05 | BUY | 0.00026000 | 56.95113561 |
00:48:04 | BUY | 0.00025500 | 122.99999877 |
00:48:02 | BUY | 0.00025000 | 28.86279412 |
00:19:42 | BUY | 0.00025000 | 94.13718841 |
00:19:42 | BUY | 0.00024500 | 28.61680958 |
23:50:30 | BUY | 0.00024500 | 13.21092525 |
22:50:48 | BUY | 0.00024500 | 81.17226517 |
22:50:47 | BUY | 0.00024000 | 0.30363268 |
05:30:20 | BUY | 0.00024000 | 53.65510591 |
01:16:06 | BUY | 0.00024000 | 3.29131831 |
00:05:28 | BUY | 0.00024000 | 3.25864891 |
22:35:13 | BUY | 0.00024000 | 8.69650930 |
22:25:55 | BUY | 0.00024000 | 53.79478489 |
22:25:46 | BUY | 0.00023500 | 11.54812038 |
22:25:46 | BUY | 0.00023500 | 31.02576045 |
22:25:46 | BUY | 0.00023500 | 32.6124769 |
22:25:46 | BUY | 0.00023500 | 33.00429358 |
22:25:46 | BUY | 0.00023500 | 18.03744763 |
22:25:45 | BUY | 0.00023500 | 0.04093618 |
22:25:37 | BUY | 0.00023000 | 0.71150423 |
22:25:37 | BUY | 0.00023000 | 18.81740146 |
22:25:37 | BUY | 0.00023000 | 25.09193063 |
22:25:37 | BUY | 0.00023000 | 12.92644976 |
22:25:37 | BUY | 0.00023000 | 19.97805322 |
22:25:37 | BUY | 0.00023000 | 31.2733516 |
22:25:37 | BUY | 0.00023000 | 17.55581621 |
22:25:28 | BUY | 0.00022500 | 126.4427133 |
20:14:18 | BUY | 0.00022300 | 2.72693179 |
15:38:05 | BUY | 0.00022000 | 31.45161797 |
15:32:37 | BUY | 0.00022000 | 7.13119835 |
15:32:37 | BUY | 0.00022000 | 28.45051701 |
15:32:36 | BUY | 0.00022000 | 10.55199261 |
15:32:20 | BUY | 0.00022000 | 6.65814823 |
15:32:20 | BUY | 0.00022000 | 18.67460093 |
tablepiece: Dormilon, Ivan on tech announced one i blieve
Dormilon: tablepiece, where?
BLESSCOIN: hi
BLESSCOIN: MY WIDDRAW
Go3zz: Halo
warden: Trade comission on these Defi Pairs is increased to 3% for 2-7 days for test purposes: DOGE-BTC, SHIB-USDTb, FLOKIb-USDTb, TONb-BTC. It can make adding liquidity more profitable.
shah89 L0: warden, lol
shah89 L0: 3% it’s massive charge
markon2 L0: Hello there
HATATA L1: warden, I don't think this test will pass. 3% is too much trading commission.
HATATA L1: Are you facing a lack of liquidity?
cobratoontje: HATATA, There is no ship here..................!??
cobratoontje: The ship has sailed i guess,lmao
HATATA L1: cobratoontje, ok ok
Yanadia: Good Morning
HATATA L1: good morning yana
HATATA L1: doge & ship & floki & ton 3% comission
HATATA L1: 2-7 days tast
HATATA L1: 20 - 4 - 2024 bitcoin halving in
HATATA L1: Yanadia, The latest update was published hours ago regarding the increase in trading commission
HATATA L1: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy