Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04773106 | - 2.1% | 3018 | Ethereum |
ZEC | 0.00038908 | + 5.1% | 410.5 | Zcash |
DASH | 0.00046200 | - 0.6% | 217.4 | DASH |
LTC | 0.00126440 | - 2.9% | 188.9 | Litecoin |
ETC | 0.00036115 | - 8.9% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000235 | + 0.5% | 31.6 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 18.8 | Tron Token |
BIG-BTC | 0.19148323 | - 4.8% | 11.5 | BIG |
BTC | T64094.93 | + 4.5% | 11.3 | Bitcoin |
TONb-BTC | 0.00010971 | + 12.6% | 7.1 | TON BEP20 |
BTC-USDT | T64272.11 | + 5% | 4.7 | Bitcoin |
BTC-RUR | R6107841.80 | + 2.4% | 4.3 | Bitcoin |
BTC-USDTt | T64312.79 | + 5.1% | 3.9 | Bitcoin |
BCHABC | 0.00011857 | - 0.8% | 3.9 | BitcoinCashABC |
XRP-BTC | 0.00000779 | - 2.7% | 3.6 | Ripple |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64256.21 | + 5% | 2.9 | Bitcoin |
ETH-USDT | T3096.7542846 | + 4.1% | 2.7 | Ethereum |
ETH-BTC | 0.04799534 | - 1.5% | 2.6 | Ethereum |
BNB-BTC | 0.00863631 | - 3.7% | 2.4 | BNB BSC |
DOGE-ETH | E0.00004921 | + 2.1% | 1.8 | Dogecoin |
ETH-USDC | 3095.2903770 | + 4% | 1.7 | Ethereum |
DOGE-USDT | T0.15233933 | + 6.3% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 4.4% | 1.1 | FLOKI BEP20 |
TON-BTC | 0.00010768 | + 8.5% | 1.1 | TON Coin |
BONUS-DOGE | D0.00721564 | - 2.2% | 1 | BONUS |
BTC | R6076962.00 | + 2.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 145259.16516 | + 2.5% | 0.7 | USDT ERC20 |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUR | R94.63 | - 3.2% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $67498.20 | + 5.1% | 0.5 | Bitcoin |
ETH-RUR | R293471.47 | + 0.7% | 0.5 | Ethereum |
LTC | T81.39271001 | + 1.5% | 0.5 | Litecoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
WBNB-BTC | 0.00868549 | - 2.8% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.03050875 | + 5.1% | 0.4 | YOSTEP |
DOGE | R14.43 | + 2.7% | 0.3 | Dogecoin |
DOGE | T0.15144180 | + 5.3% | 0.3 | Dogecoin |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- TRUMP / WAVES
- Last: 0.00851202
- 24High: 0.00851202
- 24Low: 0.00851202
- 24V: 0 WAVES
Price | TRUMP | WAVES |
---|
0.00800000 | 30.0000000 | 0.24000000 |
0.00850000 | 1.17647058 | 0.00999999 |
0.00851203 | 47.11214551 | 0.40101999 |
0.00859737 | 0.11864099 | 0.00102000 |
0.00868357 | 0.11746326 | 0.00102000 |
0.00877063 | 0.11629732 | 0.00102000 |
0.00885856 | 0.11514290 | 0.00102000 |
0.00892000 | 1.12107623 | 0.00999999 |
0.00894738 | 0.11399986 | 0.00102000 |
0.00903708 | 0.11286834 | 0.00102000 |
0.00912769 | 0.11174795 | 0.00102000 |
0.00921920 | 0.11063868 | 0.00102000 |
0.00931164 | 0.10954042 | 0.00102000 |
0.00936000 | 1.06837606 | 0.00999999 |
0.00940500 | 0.10845304 | 0.00102000 |
0.00949930 | 0.10737643 | 0.00102000 |
0.00950071 | 0.51593138 | 0.00490171 |
0.00959453 | 0.10631059 | 0.00102000 |
0.00969073 | 0.10525529 | 0.00102000 |
0.00978789 | 0.10421041 | 0.00102000 |
0.00982000 | 1.01832993 | 0.00999999 |
0.00988602 | 0.10317606 | 0.00102000 |
0.00990000 | 71.10992998 | 0.70398830 |
0.00998514 | 0.10215182 | 0.00102000 |
0.01008526 | 0.10113780 | 0.00102000 |
0.01018637 | 0.10013387 | 0.00102000 |
0.01028850 | 0.09913986 | 0.00102000 |
0.01030000 | 0.97087378 | 0.00999999 |
0.01293621 | 5.00000000 | 0.06468105 |
0.01593621 | 6.00000000 | 0.09561726 |
0.01659547 | 1.04481083 | 0.01733912 |
0.02000000 | 0.32000000 | 0.00640000 |
0.02593620 | 2.31984895 | 0.06016806 |
0.02593621 | 5.70000000 | 0.14783639 |
0.02947700 | 2.03891169 | 0.06010099 |
0.03500000 | 1.71743470 | 0.06011021 |
0.04000000 | 1.51242401 | 0.06049696 |
0.04829350 | 20.10047522 | 0.97072230 |
0.04829355 | 3.49281167 | 0.16868027 |
0.05602508 | 1.40094893 | 0.07848827 |
0.06750000 | 0.89688888 | 0.06053999 |
0.07500000 | 1.10000000 | 0.08250000 |
0.07709770 | 4.82666185 | 0.37212452 |
0.08166869 | 25.85712162 | 2.11171724 |
0.08765000 | 0.17333815 | 0.01519308 |
0.09200000 | 1.00000000 | 0.09200000 |
0.09601012 | 17.85749559 | 1.71450029 |
0.09770997 | 3.33756044 | 0.32611293 |
0.09900000 | 60.0000000 | 5.94000000 |
0.09999999 | 10.0000000 | 0.99999990 |
Price | TRUMP | WAVES |
---|
0.00680000 | 2.72058823 | 0.01849999 |
0.00648000 | 3.08641975 | 0.01999999 |
0.00618000 | 3.23624595 | 0.01999999 |
0.00589000 | 3.39558573 | 0.01999999 |
0.00561000 | 3.56506238 | 0.01999999 |
0.00535000 | 3.73831775 | 0.01999999 |
0.00510000 | 3.92156862 | 0.01999999 |
0.00486000 | 4.11522633 | 0.01999999 |
0.00463000 | 4.31965442 | 0.01999999 |
0.00441000 | 4.53514739 | 0.01999999 |
0.00420000 | 4.76190476 | 0.01999999 |
0.00400000 | 5.00000000 | 0.02000000 |
0.00382793 | 10.44951185 | 0.03999999 |
0.00381000 | 5.24934383 | 0.01999999 |
0.00363000 | 5.50964187 | 0.01999999 |
0.00361203 | 0.15262608 | 0.00055128 |
0.00351201 | 5.87579543 | 0.02063585 |
0.00351200 | 0.05694760 | 0.00019999 |
0.00346000 | 5.78034682 | 0.01999999 |
0.00330000 | 6.06060606 | 0.01999999 |
0.00315000 | 6.34920634 | 0.01999999 |
0.00300000 | 6.66666666 | 0.01999999 |
0.00265202 | 0.10675635 | 0.00028311 |
0.00183320 | 180.013090 | 0.32999999 |
0.00111484 | 1.88817229 | 0.00210500 |
0.00111483 | 104.86441673 | 0.11690599 |
0.00092642 | 0.86353921 | 0.00079999 |
0.00092641 | 1.74327781 | 0.00161498 |
0.00092640 | 97.4434400 | 0.09027160 |
0.00078103 | 1.35400688 | 0.00105751 |
0.00078102 | 59.3779300 | 0.04637535 |
0.00066669 | 1.32505362 | 0.00088339 |
0.00040000 | 2.50000000 | 0.00100000 |
0.00030001 | 16.66611112 | 0.00499999 |
0.00020000 | 5.00000000 | 0.00100000 |
0.00013100 | 1839.17488548 | 0.24093190 |
0.00011804 | 48.75940359 | 0.00575555 |
0.00010000 | 100.000000 | 0.01000000 |
0.00008000 | 12.5000000 | 0.00100000 |
0.00004000 | 25.0000000 | 0.00100000 |
0.00002000 | 50.0000000 | 0.00100000 |
0.00001016 | 45.9297100 | 0.00046664 |
0.00001000 | 1100.00000 | 0.01100000 |
0.00000599 | 166.94490818 | 0.00099999 |
0.00000399 | 250.62656641 | 0.00099999 |
0.00000199 | 502.51256281 | 0.00099999 |
0.00000126 | 79.46428571 | 0.00010012 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000099 | 1010.1010101 | 0.00099999 |
0.00000039 | 2564.1025641 | 0.00099999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRUMP |
---|
21:30:18 | BUY | 0.00851202 | 8.50118861 |
14:11:41 | SELL | 0.00506227 | 5.05162939 |
14:11:28 | SELL | 0.00506227 | 6.01040356 |
14:11:23 | SELL | 0.00506227 | 12.33983407 |
14:11:11 | SELL | 0.00506227 | 6.01040356 |
14:10:49 | SELL | 0.00506227 | 6.01040356 |
14:10:17 | SELL | 0.00506227 | 15.51456837 |
14:09:34 | SELL | 0.00506227 | 0.07396973 |
14:09:17 | SELL | 0.00506228 | 28.3013000 |
14:08:42 | SELL | 0.00506227 | 8.20442712 |
14:08:42 | SELL | 0.00506228 | 3.44236149 |
23:07:26 | SELL | 0.00446226 | 4.93082700 |
22:17:20 | SELL | 0.00446226 | 0.12800012 |
01:56:30 | SELL | 0.00504206 | 35.83718136 |
01:21:07 | SELL | 0.00504206 | 23.66230864 |
06:39:26 | SELL | 0.00467208 | 51.3689834 |
22:55:42 | SELL | 0.00603203 | 1.77412783 |
21:47:01 | SELL | 0.00603203 | 41.32910607 |
17:26:38 | SELL | 0.00543203 | 0.25181384 |
17:26:36 | SELL | 0.00834512 | 0.11983051 |
17:26:35 | SELL | 0.00842879 | 0.04795006 |
17:26:24 | SELL | 0.00842879 | 0.07069093 |
17:26:23 | SELL | 0.00851330 | 0.11746326 |
17:26:21 | SELL | 0.00859865 | 0.11629732 |
17:26:20 | SELL | 0.00868486 | 0.11514290 |
17:20:17 | SELL | 0.00877194 | 0.11399986 |
17:20:17 | SELL | 0.00885988 | 0.11286834 |
17:20:17 | SELL | 0.00894871 | 0.11174795 |
17:20:17 | SELL | 0.00903843 | 0.11063868 |
17:20:17 | SELL | 0.00912905 | 0.10954042 |
17:19:20 | BUY | 0.00921500 | 0.01099000 |
17:19:20 | BUY | 0.00700000 | 35.7142850 |
17:19:20 | BUY | 0.00696635 | 2.54716289 |
17:19:20 | BUY | 0.00600000 | 18.4917804 |
17:19:19 | BUY | 0.00550000 | 37.05221521 |
15:25:07 | SELL | 0.00543203 | 0.47469811 |
15:24:57 | SELL | 0.00543203 | 0.11247670 |
15:24:53 | SELL | 0.00543203 | 0.49915849 |
15:24:41 | SELL | 0.00543203 | 0.62863776 |
12:19:49 | SELL | 0.00543203 | 0.11639841 |
09:00:26 | SELL | 0.00543203 | 0.11890721 |
08:35:45 | SELL | 0.00543203 | 0.12202368 |
02:22:30 | SELL | 0.00543203 | 0.12105764 |
02:18:34 | SELL | 0.00543203 | 0.11939019 |
18:26:30 | SELL | 0.00543203 | 0.12107687 |
18:26:19 | SELL | 0.00543203 | 0.12179596 |
18:25:53 | SELL | 0.00543203 | 0.12099159 |
18:25:44 | SELL | 0.00543203 | 0.12341142 |
16:08:22 | SELL | 0.00543203 | 0.12058707 |
16:04:30 | SELL | 0.00543203 | 36.4443523 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe