Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04815284 | - 1.4% | 2915.5 | Ethereum |
ZEC | 0.00040459 | + 10.6% | 392 | Zcash |
DASH | 0.00046599 | + 0.2% | 224.9 | DASH |
LTC | 0.00125837 | - 3.3% | 191.8 | Litecoin |
ETC | 0.00036004 | - 9.2% | 127 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 1.3% | 28.9 | Dogecoin |
TRX-BTC | 0.00000168 | - 4% | 16.3 | Tron Token |
BTC | T65000.00 | + 3.7% | 11.8 | Bitcoin |
TONb-BTC | 0.00010639 | + 8.2% | 7 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-USDT | T64950.25 | + 3.8% | 4.4 | Bitcoin |
BTC-RUR | R6121144.01 | + 1.9% | 4.4 | Bitcoin |
BTC-USDTt | T64896.78 | + 3.5% | 3.6 | Bitcoin |
BCHABC | 0.00011765 | + 0.8% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000774 | - 2.6% | 3.5 | Ripple |
ETH-BTC | 0.04789659 | - 1.7% | 2.9 | Ethereum |
BTC-USDTb | T64971.73 | + 3.7% | 2.8 | Bitcoin |
BIG-BTC | 0.19144827 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3102.5517281 | + 1.9% | 2.4 | Ethereum |
TON-BTC | 0.00010610 | + 6.9% | 2 | TON Coin |
BNB-BTC | 0.00863631 | - 1.4% | 1.6 | BNB BSC |
DOGE-ETH | E0.00004918 | + 0.4% | 1.6 | Dogecoin |
ETH-USDC | 3095.2903770 | + 1.4% | 1.4 | Ethereum |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
DOGE-USDT | T0.15302325 | + 3% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00013929 | + 4.5% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721551 | - 2.2% | 1 | BONUS |
BTC | R6149999.99 | + 2% | 0.8 | Bitcoin |
USDT-RUBLIX | 145502.03992 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.40 | - 2.2% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
ETH-RUR | R294263.75 | + 0.7% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
BTC | $66806.90 | + 3.7% | 0.4 | Bitcoin |
DOGE | R14.42 | + 0.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03056649 | + 2.5% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T81.45000000 | + 0.2% | 0.3 | Litecoin |
DOGE | T0.15200000 | + 2.1% | 0.3 | Dogecoin |
- BASH / WAVES
- Last: 0.00025166
- 24High: 0.00025166
- 24Low: 0.00025166
- 24V: 0 WAVES
Price | BASH | WAVES |
---|
0.00028200 | 1444.44171034 | 0.40733256 |
0.00028544 | 300.000000 | 0.08563200 |
0.00029000 | 600.000000 | 0.17400000 |
0.00029800 | 650.000000 | 0.19370000 |
0.00030000 | 2189.28567803 | 0.65678570 |
0.00033000 | 2000.00000 | 0.66000000 |
0.00060000 | 4267.04951666 | 2.56022970 |
0.00062571 | 1.65346072 | 0.00103458 |
0.00115000 | 0.10000000 | 0.00011500 |
0.00125000 | 1.90000000 | 0.00237500 |
0.00150000 | 24.0000000 | 0.03600000 |
0.00167999 | 100.000000 | 0.16799900 |
0.00168000 | 4600.38286309 | 7.72864320 |
0.00174950 | 0.22653721 | 0.00039632 |
0.00174999 | 21.60620557 | 0.03781064 |
0.00179100 | 150.000000 | 0.26865000 |
0.00182790 | 1.80718248 | 0.00330334 |
0.00200000 | 0.93333333 | 0.00186666 |
0.00268000 | 77.92859382 | 0.20884863 |
0.00300000 | 2000.00000 | 6.00000000 |
0.00399994 | 5.00000000 | 0.01999970 |
0.00500000 | 1100.20000 | 5.50100000 |
0.01000000 | 15.21011141 | 0.15210111 |
0.01250000 | 1.90000000 | 0.02375000 |
0.01391791 | 150.000000 | 2.08768650 |
0.01400512 | 0.01110109 | 0.00015547 |
0.01500000 | 24.0000000 | 0.36000000 |
0.01599927 | 16.0000000 | 0.25598832 |
0.01999273 | 12.0000000 | 0.23991276 |
0.02000000 | 1000.60000 | 20.0120000 |
0.02734250 | 10.0000000 | 0.27342500 |
0.03425010 | 7.00000000 | 0.23975070 |
0.04250100 | 7.00000000 | 0.29750700 |
0.05000000 | 15.0000000 | 0.75000000 |
0.05010000 | 4.00200012 | 0.20050020 |
0.05799912 | 4.00000000 | 0.23199648 |
0.07999120 | 3.00000000 | 0.23997360 |
0.09991195 | 3.00000000 | 0.29973585 |
0.10000000 | 15.2000000 | 1.52000000 |
0.11949993 | 3006.00000003 | 359.21678958 |
0.12500000 | 1.90000000 | 0.23750000 |
0.14999300 | 1.50000000 | 0.22498950 |
0.15000000 | 24.0000000 | 3.60000000 |
0.19992999 | 1.50000000 | 0.29989498 |
0.20000000 | 5.60000000 | 1.12000000 |
0.29993995 | 1.00000000 | 0.29993995 |
0.30000000 | 5.00000000 | 1.50000000 |
0.39949960 | 1001.00000 | 399.8990996 |
0.40000000 | 5.00000000 | 2.00000000 |
0.49959978 | 1.00000000 | 0.49959978 |
Price | BASH | WAVES |
---|
0.00017891 | 223.57609971 | 0.03999999 |
0.00017890 | 607.14438229 | 0.10861812 |
0.00017543 | 2.91580687 | 0.00051151 |
0.00016161 | 2266.36538588 | 0.36626731 |
0.00015678 | 693.51747667 | 0.10872966 |
0.00015229 | 1287.02814629 | 0.19600151 |
0.00014000 | 2.00999928 | 0.00028139 |
0.00012985 | 24.64042741 | 0.00319955 |
0.00012984 | 33.29898359 | 0.00432354 |
0.00012983 | 2310.71401 | 0.29999999 |
0.00011500 | 3000.00000 | 0.34500000 |
0.00011001 | 41.12433869 | 0.00452408 |
0.00011000 | 2600.00000 | 0.28600000 |
0.00009845 | 3047.23210 | 0.30000000 |
0.00008000 | 3500.00000 | 0.28000000 |
0.00006741 | 4895.41611 | 0.32999999 |
0.00006202 | 46.43147371 | 0.00287967 |
0.00006200 | 1700.00000 | 0.10540000 |
0.00006101 | 46.59104786 | 0.00284251 |
0.00005591 | 2.29815775 | 0.00012848 |
0.00005590 | 3134.04057 | 0.17519286 |
0.00004711 | 2596.60956 | 0.12232627 |
0.00004071 | 19.65119135 | 0.00079999 |
0.00004046 | 24.37379985 | 0.00098616 |
0.00004045 | 4526.65087 | 0.18310302 |
0.00003131 | 3548.86042 | 0.11111481 |
0.00002633 | 1736.23158 | 0.04571497 |
0.00002280 | 4255.11964912 | 0.09701672 |
0.00002241 | 133.86880856 | 0.00299999 |
0.00001580 | 5534.58558789 | 0.08744645 |
0.00001508 | 663.12997347 | 0.00999999 |
0.00001119 | 268.09651474 | 0.00299999 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000375 | 100000.000 | 0.37500000 |
0.00000368 | 36810.37092391 | 0.13546216 |
0.00000360 | 833.33333333 | 0.00299999 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000035 | 1000000.00 | 0.35000000 |
0.00000033 | 402375.48484848 | 0.13278390 |
0.00000031 | 6000.00000 | 0.00186000 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000005 | 2640237.54 | 0.13201187 |
0.00000004 | 12000.0000 | 0.00048000 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BASH |
---|
00:52:26 | BUY | 0.00025166 | 2834.01633 |
00:52:26 | BUY | 0.00025160 | 1212.64843276 |
00:52:26 | BUY | 0.00025000 | 2.00003011 |
00:52:26 | BUY | 0.00024999 | 170.06815296 |
00:10:47 | BUY | 0.00024999 | 3.28974392 |
22:37:14 | BUY | 0.00024999 | 3.25709158 |
21:14:26 | BUY | 0.00024999 | 3.22476276 |
19:59:39 | BUY | 0.00024999 | 3.21823254 |
22:59:11 | BUY | 0.00024999 | 2.79006949 |
06:00:32 | BUY | 0.00022999 | 3.12335133 |
04:41:44 | BUY | 0.00022999 | 3.09235073 |
20:27:16 | BUY | 0.00021999 | 3.03741778 |
17:24:32 | BUY | 0.00021999 | 2.97742035 |
15:45:03 | BUY | 0.00021999 | 3.00727015 |
09:59:32 | SELL | 0.00019891 | 338.79231665 |
09:59:21 | SELL | 0.00019891 | 495.15800127 |
09:03:59 | SELL | 0.00019891 | 463.46829601 |
09:03:58 | SELL | 0.00019892 | 201.08586359 |
11:27:24 | SELL | 0.00020315 | 2.95384865 |
04:01:00 | SELL | 0.00020315 | 1263.95595062 |
23:27:58 | SELL | 0.00020315 | 2.98346200 |
23:15:38 | SELL | 0.00020315 | 6.08124011 |
23:15:23 | BUY | 0.00020315 | 2.52806561 |
23:12:13 | SELL | 0.00019753 | 3.53398332 |
11:03:19 | SELL | 0.00019753 | 3.50999175 |
10:21:04 | SELL | 0.00019753 | 3.47760164 |
09:20:08 | SELL | 0.00019753 | 3.52346575 |
01:25:37 | SELL | 0.00019753 | 7.17141196 |
01:25:03 | SELL | 0.00019753 | 11.04929609 |
01:22:24 | BUY | 0.00019753 | 162.34285239 |
01:22:24 | BUY | 0.00019753 | 56.95179387 |
01:22:23 | BUY | 0.00019753 | 62.29241889 |
01:22:23 | BUY | 0.00019753 | 85.6612796 |
01:22:23 | BUY | 0.00019753 | 73.29245965 |
17:36:35 | BUY | 0.00019753 | 2.40056292 |
16:26:51 | BUY | 0.00019753 | 2.80831620 |
15:41:39 | BUY | 0.00019753 | 6.48568699 |
15:41:29 | BUY | 0.00019753 | 6.48639432 |
15:41:18 | BUY | 0.00019753 | 6.49326561 |
15:41:01 | BUY | 0.00019753 | 6.52241805 |
15:40:46 | BUY | 0.00019753 | 6.53570592 |
22:11:01 | BUY | 0.00019753 | 10.05779651 |
21:54:26 | BUY | 0.00019753 | 2.75449890 |
21:06:15 | BUY | 0.00019753 | 2.72714007 |
20:13:38 | BUY | 0.00019753 | 2.16337772 |
19:38:15 | BUY | 0.00019753 | 6.77513997 |
19:37:50 | BUY | 0.00019753 | 13.55033047 |
19:31:18 | BUY | 0.00019753 | 13.13022432 |
19:31:16 | BUY | 0.00019753 | 10.16273522 |
19:30:59 | BUY | 0.00019753 | 12.49140453 |
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf