Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05068910 | - 0.2% | 2705.9 | Ethereum |
ZEC | 0.00043724 | - 2.2% | 538.8 | Zcash |
DASH | 0.00055416 | + 0.9% | 260.5 | DASH |
LTC | 0.00135351 | - 0.5% | 179.3 | Litecoin |
DOGE-BTC | 0.00000303 | + 6.4% | 150.5 | Dogecoin |
ETC | 0.00038720 | - 1.8% | 126.8 | EthereumClassic |
SHIB-USDTb | T0.00003067 | - 1.6% | 25.1 | SHIBA INU |
BONUS-DOGE | D0.00559121 | - 18.5% | 12.4 | BONUS |
FLOKIb-USDTb | T0.00024134 | + 5.8% | 7.5 | FLOKI BEP20 |
XRP-BTC | 0.00000878 | - 0.8% | 6.9 | Ripple |
DOGE | 0.00000304 | + 7.1% | 6.9 | Dogecoin |
DOGE-ETH | E0.00005983 | + 6.4% | 6.6 | Dogecoin |
WSHIB-SHIB | 1.09670020 | + 0.8% | 3.1 | Wrapped Shiba |
BCHABC | 0.00010111 | - 5% | 2.9 | BitcoinCashABC |
BNB-BTC | 0.00870898 | + 4.1% | 2.7 | BNB BSC |
TRX-BTC | 0.00000171 | 0% | 2.7 | Tron Token |
DOGE-USDT | T0.21192054 | + 5.4% | 2.4 | Dogecoin |
TONb-BTC | 0.00006920 | - 1.3% | 2.2 | TON BEP20 |
BIG-BTC | 0.24056291 | + 0.2% | 2.1 | BIG |
ETH-BTC | 0.05054015 | - 0.3% | 1.9 | Ethereum |
WDOGE | D1.00729999 | + 0.8% | 1.6 | Wrapped DogeCoin |
BTC-RUR | R6473809.69 | - 0.3% | 1.5 | Bitcoin |
BTC-USDT | T69914.32 | - 0.6% | 1.3 | Bitcoin |
BTC-USDTb | T69767.98 | - 1% | 1.3 | Bitcoin |
DOGE-WRUB | 9.42911691 | + 5.9% | 1 | Dogecoin |
BTC-USDTt | T69954.62 | - 0.6% | 0.8 | Bitcoin |
ETH-USDT | T3530.4468528 | - 0.9% | 0.8 | Ethereum |
WBNB-BTC | 0.00868686 | + 3% | 0.8 | WBNB BEP20 |
DOGE | R19.65 | + 6.3% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
BTC | R6470000.00 | + 0.4% | 0.6 | Bitcoin |
BTC-WRUB | 3081984.2036 | - 1.6% | 0.6 | Bitcoin |
USDT-RUBLIX | 125709.04283 | - 1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.90 | + 0.7% | 0.4 | USDT ERC20 |
DOGE | T0.21170147 | + 5% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03653823 | - 0.7% | 0.4 | YOSTEP |
USDTe-USDTb | T0.99996688 | + 0.1% | 0.3 | USDT ERC20 |
LTC-WRUB | 4118.6037942 | - 4% | 0.3 | Litecoin |
DOGE | $0.21 | + 5.5% | 0.3 | Dogecoin |
- ABY / RUR
- Last: 0.07088683
- 24High: 0.07088683
- 24Low: 0.07088683
- 24V: 0 ABY
Price | ABY | RUR |
---|
0.07302943 | 2.81568569 | 0.20562792 |
0.07376156 | 2.78773840 | 0.20562793 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07524791 | 2.73267287 | 0.20562792 |
0.07600229 | 2.70554946 | 0.20562795 |
0.07676423 | 2.67869494 | 0.20562795 |
0.07753380 | 2.65210728 | 0.20562795 |
0.07808795 | 1752.24370 | 136.82911843 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07887669 | 372.000000 | 29.34212868 |
0.07887672 | 1564.67339 | 123.41630487 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
0.08069000 | 2.52819443 | 0.20400000 |
0.08149892 | 2.50310072 | 0.20400000 |
0.08231596 | 2.47825579 | 0.20400000 |
0.08314118 | 2.45365777 | 0.20400000 |
0.08397469 | 2.42930363 | 0.20400001 |
0.08481654 | 2.40519127 | 0.20400000 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08652566 | 2.35768234 | 0.20400002 |
0.08739308 | 2.33428094 | 0.20400000 |
0.08826920 | 2.31111196 | 0.20400000 |
0.08915411 | 2.28817270 | 0.20400000 |
0.09004789 | 2.26546133 | 0.20400001 |
0.09095063 | 2.24297523 | 0.20400001 |
0.09186242 | 2.22071239 | 0.20400001 |
0.09200000 | 7.00000000 | 0.64400000 |
0.09209999 | 100.000000 | 9.20999900 |
0.09278335 | 2.19867056 | 0.20400002 |
0.09371351 | 2.17684730 | 0.20400000 |
0.09465300 | 2.15524093 | 0.20400001 |
0.09560190 | 2.13384888 | 0.20400000 |
0.09656031 | 2.11266929 | 0.20400000 |
0.09752835 | 2.09169970 | 0.20400002 |
0.09850609 | 2.07093813 | 0.20400001 |
0.09949362 | 2.05038283 | 0.20400001 |
0.10000000 | 600.63383006 | 60.0633830 |
0.10049106 | 2.03003148 | 0.20400001 |
0.10149849 | 2.00988219 | 0.20400000 |
0.10251602 | 1.98993293 | 0.20400000 |
0.10400000 | 153.84615384 | 15.99999999 |
0.12890000 | 8.00000000 | 1.03120000 |
0.12900699 | 5461.94908991 | 704.62961162 |
0.15527842 | 4814.43730 | 747.57821713 |
0.17000000 | 2.00000000 | 0.34000000 |
0.18900000 | 7.00000000 | 1.32300000 |
0.20000000 | 146.47419433 | 29.29483886 |
0.24000000 | 2.00000000 | 0.48000000 |
0.25000000 | 3200.00000028 | 800.00000007 |
Price | ABY | RUR |
---|
0.07088683 | 0.05653159 | 0.00400734 |
0.07018323 | 2.87242408 | 0.20159599 |
0.06948661 | 2.90122096 | 0.20159600 |
0.06879691 | 2.93030602 | 0.20159599 |
0.06811405 | 0.77713383 | 0.05293373 |
0.06743798 | 2.98946395 | 0.20160341 |
0.06676861 | 3.01944058 | 0.20160385 |
0.06610589 | 3.04971222 | 0.20160394 |
0.06544975 | 3.08028587 | 0.20160394 |
0.06480011 | 3.11118099 | 0.20160487 |
0.06415693 | 3.14288496 | 0.20163785 |
0.06352013 | 3.17467015 | 0.20165546 |
0.06288965 | 3.20653637 | 0.20165795 |
0.06226543 | 3.23876139 | 0.20166287 |
0.06164741 | 3.27123022 | 0.20166287 |
0.06103552 | 3.30421827 | 0.20167468 |
0.06042971 | 3.33754440 | 0.20168684 |
0.05982991 | 3.37128687 | 0.20170379 |
0.05923605 | 3.40508542 | 0.20170381 |
0.05864809 | 3.43990913 | 0.20174410 |
0.05806597 | 3.47443486 | 0.20174643 |
0.05748963 | 3.51022698 | 0.20180165 |
0.05691901 | 3.54602145 | 0.20183603 |
0.05635405 | 3.58157116 | 0.20183604 |
0.05579470 | 3.61796282 | 0.20186315 |
0.05524090 | 3.65423681 | 0.20186333 |
0.05469259 | 3.69087184 | 0.20186334 |
0.05414973 | 3.72788951 | 0.20186421 |
0.05361225 | 3.76526279 | 0.20186421 |
0.05308011 | 3.80309310 | 0.20186860 |
0.05255325 | 3.84121991 | 0.20186859 |
0.05203163 | 3.87972855 | 0.20186860 |
0.05151518 | 3.91862360 | 0.20186860 |
0.05100386 | 3.95790809 | 0.20186859 |
0.05049761 | 3.99758722 | 0.20186860 |
0.04999638 | 4.03766413 | 0.20186859 |
0.04950013 | 4.07814283 | 0.20186860 |
0.04900881 | 4.11902656 | 0.20186859 |
0.04852236 | 4.16032114 | 0.20186860 |
0.04804074 | 4.20202957 | 0.20186861 |
0.04756391 | 4.24415487 | 0.20186860 |
0.04709181 | 4.28670294 | 0.20186860 |
0.04662439 | 4.36422910 | 0.20347951 |
0.04616161 | 4.44315785 | 0.20510331 |
0.04570343 | 4.48769993 | 0.20510327 |
0.04530000 | 2.28080596 | 0.10332050 |
0.04524979 | 4.53272556 | 0.20510487 |
0.04480065 | 4.54192227 | 0.20348106 |
0.04435598 | 4.58744615 | 0.20348066 |
0.04391572 | 4.63344447 | 0.20348104 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ABY |
---|
08:11:39 | SELL | 0.07088683 | 2.78738172 |
15:19:18 | SELL | 0.07159748 | 2.81568569 |
14:05:57 | SELL | 0.07231525 | 2.78773840 |
12:52:38 | SELL | 0.07304022 | 2.76006835 |
11:28:09 | SELL | 0.07377246 | 2.73267287 |
10:00:07 | SELL | 0.07451204 | 2.70554946 |
08:33:42 | SELL | 0.07525904 | 2.67869494 |
07:11:48 | SELL | 0.07601352 | 2.65210728 |
05:53:13 | SELL | 0.07677556 | 2.62578364 |
19:28:12 | BUY | 0.07887668 | 1531.07851128 |
20:25:07 | BUY | 0.07887670 | 17.65894439 |
20:07:56 | BUY | 0.07887670 | 86.60820853 |
18:44:10 | BUY | 0.07887670 | 1.98993293 |
18:44:09 | BUY | 0.07887670 | 2.00988219 |
18:44:08 | BUY | 0.07887670 | 0.69199994 |
18:44:07 | BUY | 0.07887670 | 1.33803154 |
18:22:29 | BUY | 0.07887670 | 2.05038283 |
18:22:28 | BUY | 0.07887670 | 2.07093813 |
18:22:27 | BUY | 0.07887670 | 2.09169970 |
18:22:27 | BUY | 0.07887670 | 0.01613470 |
18:22:27 | BUY | 0.07831108 | 2.09653459 |
18:22:26 | BUY | 0.07831108 | 0.50846107 |
18:22:26 | BUY | 0.07753380 | 1.62538781 |
18:22:25 | BUY | 0.07753380 | 1.00572308 |
18:22:25 | BUY | 0.07676423 | 1.14951785 |
18:20:23 | BUY | 0.07676423 | 1.50797021 |
18:20:22 | BUY | 0.07600229 | 2.68412988 |
18:20:21 | BUY | 0.07524791 | 1.79432266 |
18:20:16 | BUY | 0.07524791 | 0.91671604 |
18:20:16 | BUY | 0.07450103 | 0.54764354 |
18:20:15 | BUY | 0.07450103 | 2.19057385 |
18:20:14 | BUY | 0.07376156 | 2.76566829 |
18:20:13 | BUY | 0.07302943 | 2.79339437 |
18:20:13 | BUY | 0.07230457 | 0.01062335 |
16:24:03 | BUY | 0.07230457 | 2.17684730 |
16:06:33 | BUY | 0.07230457 | 0.63392791 |
16:06:33 | BUY | 0.07158690 | 1.56474265 |
15:50:07 | BUY | 0.07158690 | 1.28494096 |
15:50:07 | BUY | 0.07087635 | 0.93577143 |
15:36:24 | SELL | 0.06811405 | 2.18254937 |
15:34:31 | BUY | 0.07087635 | 1.94248095 |
15:34:31 | BUY | 0.07017285 | 0.30049428 |
15:34:30 | BUY | 0.07017285 | 2.26546133 |
15:07:52 | BUY | 0.07017285 | 0.34115171 |
15:07:52 | BUY | 0.06947634 | 1.94702099 |
15:07:50 | BUY | 0.06947634 | 0.98923079 |
15:07:50 | BUY | 0.06878674 | 1.32188117 |
14:21:26 | BUY | 0.06878674 | 1.64380672 |
14:21:26 | BUY | 0.06810399 | 0.69047422 |
14:21:25 | BUY | 0.06810399 | 2.30494534 |
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me