Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05084120- 1.1%2543.9Ethereum
ZEC0.00043900- 1.6%482.3Zcash
DASH0.00055095- 2.4%278.9DASH
LTC0.00134001- 2%195.3Litecoin
DOGE-BTC
0.00000303+ 14%159Dogecoin
ETC0.00039300- 7.2%135.2EthereumClassic
SHIB-USDTb
T0.00003174+ 2.4%27SHIBA INU
TRX-BTC
0.00000170- 0.6%11.7Tron Token
BONUS-DOGE
D0.00587173- 15.4%9.2BONUS
DOGE0.00000303+ 14%8.6Dogecoin
DOGE-ETH
E0.00006007+ 15.5%5.8Dogecoin
FLOKIb-USDTb
T0.00024560+ 3.7%5.4FLOKI BEP20
BTC-RUR
R6486318.13- 0.6%4.7Bitcoin
ETH-BTC
0.05064353- 1.1%4.7Ethereum
XRP-BTC
0.00000880- 0.6%3.8Ripple
BCHABC0.00010695+ 0.8%3.5BitcoinCashABC
BTC-USDT
T70761.10- 0.4%3.4Bitcoin
WDOGED1.00000000- 0.1%3.4Wrapped DogeCoin
DOGE-USDT
T0.21458257+ 14.1%3.1Dogecoin
YODICE-BTC
0.00000014 0%2.7YODICE
TONb-BTC
0.00007029- 0.7%2.6TON BEP20
BTC-USDTb
T70466.13- 0.7%2.2Bitcoin
BTC-USDTt
T70672.95- 0.6%2.1Bitcoin
ETH-USDT
T3570.8485149- 1.7%2Ethereum
BNB-BTC
0.00825298+ 0.4%1.8BNB BSC
DOGE-WRUB
9.43832734+ 11.8%1.3Dogecoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
BIG-BTC
0.24009011- 0.5%1.3BIG
USDTR91.80- 0.9%1.1USDT ERC20
BTCR6508120.30+ 0.6%0.9Bitcoin
DOGER19.65+ 13.7%0.9Dogecoin
ETH-USDC
3571.0438090- 1.7%0.8Ethereum
BTC-WRUB
3056903.7688- 4.8%0.7Bitcoin
USDT-RUR
R91.64- 0.7%0.5USDT ERC20
PANDORA-BTC
0.18245039+ 2.3%0.5Pandora
ETH-RUR
R328185.48- 1.6%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
WBNB-BTC
0.00829669+ 0.4%0.4WBNB BEP20
DOGET0.21465347+ 15.9%0.4Dogecoin
  • UNITS / RUR
  • Last: 0.48596656
  • 24High: 0.48596656
  • 24Low: 0.48596656
  • 24V: 0 UNITS
BUY
0.49083838
Balance: 0.00000000 RUR
Amount:
UNITS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price UNITS RUR
0.49083838 0.42972985 0.21092790
0.49575905 0.42548391 0.21093749
0.50072905 0.42128312 0.21094869
0.50574887 0.41713795 0.21096704
0.51018473 9.00000000 4.59166257
0.51081901 0.40972801 0.20929685
0.51528658 9.00000000 4.63757922
0.51593999 0.40566277 0.20929764
0.52000000 124.70814911 64.84823753
0.52043945 9.00000000 4.68395505
0.52111229 0.40484141 0.21096783
0.52564384 9.00000000 4.73079456
0.52633646 0.39765222 0.20929886
0.53090028 9.00000000 4.77810252
0.53161300 0.39704216 0.21107277
0.53620928 9.00000000 4.82588352
0.53694243 0.39310159 0.21107292
0.54157137 9.00000000 4.87414233
0.54232529 0.38611863 0.20940189
0.54698709 9.00000000 4.92288381
0.54776211 0.38228621 0.20940190
0.55245696 9.00000000 4.97211264
0.55325343 0.37849036 0.20940108
0.55798153 9.00000000 5.02183377
0.55879980 0.37772259 0.21107130
0.56356134 9.00000000 5.07205206
0.56440179 0.37397351 0.21107131
0.56919696 9.00000000 5.12277264
0.57005992 0.37026171 0.21107136
0.57488893 9.00000000 5.17400037
0.57577479 0.36658665 0.21107135
0.58063782 9.00000000 5.22574038
0.58154694 0.36294814 0.21107138
0.58644419 9.00000000 5.27799771
0.58737696 0.35632857 0.20929919
0.59230864 9.00000000 5.33077776
0.59326542 0.34999889 0.20764223
0.59823172 9.00000000 5.38408548
0.59921292 0.34652499 0.20764225
0.60421404 9.00000000 5.43792636
0.60522003 0.34582352 0.20929932
0.61025618 9.00000000 5.49230562
0.61128737 0.33968039 0.20764233
0.61635874 9.00000000 5.54722866
0.61741553 0.33364640 0.20599846
0.62252233 9.00000000 5.60270097
0.62360513 0.33033484 0.20599850
0.62874755 9.00000000 5.65872795
0.62985678 0.32705608 0.20599848
0.63503503 9.00000000 5.71531527
SELL
0.48061710
Balance: 0.00000000 UNITS
Amount:
UNITS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price UNITS RUR
0.48061710 3.54822185 1.70533609
0.47643780 0.44098761 0.21010316
0.47585851 6.86765121 3.26803027
0.47170891 0.44527511 0.21004023
0.47114704 8.46859735 3.98995457
0.46702695 0.49047090 0.22906312
0.46648222 9.00000000 4.19833998
0.46239147 0.52613204 0.24327896
0.46186358 7.45983703 3.44542703
0.45780200 0.53564324 0.24521854
0.45729068 7.44443855 3.40427236
0.45325807 0.03501122 0.01586911
0.45276304 9.00000000 4.07486736
0.44875925 0.55028853 0.24694706
0.44828024 9.00000000 4.03452216
0.44430508 0.55171214 0.24512850
0.44384182 9.00000000 3.99457638
0.43989512 0.60544233 0.26633112
0.43944735 9.00000000 3.95502615
0.43552893 0.59165888 0.25768455
0.43509639 9.00000000 3.91586751
0.43120607 0.61200569 0.26390056
0.43078850 9.00000000 3.87709650
0.42692612 0.61324259 0.26180927
0.42652327 9.00000000 3.83870943
0.42268865 0.61963908 0.26191440
0.42230027 8.59428640 3.62936946
0.41849325 0.62087025 0.25983000
0.41811908 9.00000000 3.76307172
0.41433949 0.57507200 0.23827503
0.41397928 9.00000000 3.72581352
0.41022695 0.63388095 0.26003504
0.40988048 9.00000000 3.68892432
0.40615523 0.62515191 0.25390871
0.40582225 9.00000000 3.65240025
0.40212393 0.57425197 0.23092045
0.40180421 9.00000000 3.61623789
0.39813264 0.57060546 0.22717665
0.39418097 0.57653275 0.22725823
0.39026852 0.58218100 0.22720691
0.38639490 0.02865521 0.01107222
0.38255973 0.57939927 0.22165482
0.37876262 0.58520777 0.22165482
0.37500320 0.53758478 0.20159601
0.37128110 0.54297408 0.20159601
0.36759595 0.54407564 0.20000000
0.36394737 0.54953001 0.20000000
0.36033500 0.55503907 0.20000000
0.35675848 0.56060336 0.20000000
0.35321747 0.56622341 0.20000000
Trade History
Time Price
UNITS [C]
You need to log in.
Time Price UNITS
11:16:04 BUY 0.48596656 0.43749639
11:16:04 BUY 0.48114309 0.17080509
19:03:49 BUY 0.48114309 0.27094486
09:38:46 SELL 0.48061710 4.96519022
09:37:49 BUY 0.47636749 0.48658793
09:37:38 SELL 0.47585851 1.61038203
09:37:27 BUY 0.47163930 0.52196676
09:37:08 BUY 0.46695804 0.53140265
09:36:41 SELL 0.46186358 1.54016297
09:36:31 SELL 0.45729068 1.55556145
03:02:54 SELL 0.45325807 0.50983083
23:47:05 SELL 0.45780200 0.53140265
23:47:05 SELL 0.46239147 0.52196676
23:47:05 SELL 0.46702695 0.00550901
23:46:51 SELL 0.46702695 0.48107892
23:46:51 SELL 0.47170891 0.44174995
23:46:51 SELL 0.47643780 0.43749639
23:46:51 SELL 0.48121409 0.42972985
23:46:51 SELL 0.48603828 0.16877440
23:46:35 SELL 0.48603828 0.25670951
23:46:35 SELL 0.49091083 0.42128312
23:46:35 SELL 0.49583222 0.41713795
23:03:02 BUY 0.51018473 9.00000000
23:03:02 BUY 0.50574887 0.41383555
23:03:02 BUY 0.50513340 9.00000000
23:03:02 BUY 0.50080295 0.55512652
23:03:02 BUY 0.50072905 0.41794791
23:03:02 BUY 0.50013208 9.00000000
23:03:01 BUY 0.49575905 0.42211543
23:03:01 BUY 0.49518027 9.00000000
23:03:01 BUY 0.49083838 0.42632777
23:03:01 BUY 0.49027750 9.00000000
23:03:01 BUY 0.48596656 0.43403281
23:03:01 BUY 0.48542327 9.00000000
23:03:01 BUY 0.48114309 0.43825271
23:03:01 BUY 0.48061710 9.00000000
23:03:01 BUY 0.47636749 0.48273571
23:03:01 BUY 0.47585851 8.08148152
23:02:56 BUY 0.47163930 0.51783446
23:02:56 BUY 0.47114704 9.00000000
23:02:56 BUY 0.46695804 0.52719564
23:02:56 BUY 0.46648222 9.00000000
23:02:56 BUY 0.46232324 0.54052864
23:02:56 BUY 0.46186358 9.00000000
23:02:56 BUY 0.45773444 0.54593201
23:02:56 BUY 0.45729068 9.00000000
23:02:55 BUY 0.45319119 0.32668689
23:02:55 BUY 0.45276304 9.00000000
23:02:55 BUY 0.44869303 0.60064917
23:02:55 BUY 0.44423951 0.14718465

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?