Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04908200 | + 0.2% | 2316.4 | Ethereum |
ZEC | 0.00036599 | - 2.5% | 398 | Zcash |
DASH | 0.00047669 | - 0.5% | 227.8 | DASH |
LTC | 0.00133462 | + 2.8% | 182.9 | Litecoin |
ETC | 0.00034102 | + 0.3% | 123.9 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.3% | 7.3 | Tron Token |
XRP-BTC | 0.00000821 | + 0.5% | 4 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
TONb-BTC | 0.00008356 | - 2.5% | 2.8 | TON BEP20 |
BTC | T64397.45 | + 0.7% | 2.3 | Bitcoin |
BCHABC | 0.00011626 | 0% | 2.2 | BitcoinCashABC |
XRP | $0.54 | + 1% | 1.9 | Ripple |
SHIB-USDTb | T0.00002551 | - 0.5% | 1.8 | SHIBA INU |
TON-BTC | 0.00008365 | - 2% | 1.5 | TON Coin |
BTC-USDT | T64301.90 | + 0.3% | 1.3 | Bitcoin |
BTC-USDTb | T64281.69 | + 0.3% | 1.2 | Bitcoin |
BTC-USDTt | T64413.40 | + 0.5% | 1.1 | Bitcoin |
ETH-USDT | T3139.1065761 | - 0.1% | 0.9 | Ethereum |
BTC-RUR | R5921509.27 | - 0.9% | 0.9 | Bitcoin |
BIG-BTC | 0.18607589 | - 0.3% | 0.8 | BIG |
FLOKIb-USDTb | T0.00018596 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00689046 | - 1% | 0.6 | BONUS |
ETH-USDC | 3140.8575023 | - 0.2% | 0.5 | Ethereum |
BNB-BTC | 0.00948188 | + 0.2% | 0.5 | BNB BSC |
BTC | R5892159.68 | - 1.1% | 0.4 | Bitcoin |
YO-BTC | 0.01139573 | - 1.5% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004793 | - 0.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.15013243 | + 0.1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02985729 | - 1.3% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00132591 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R92.29 | - 0.9% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT | R92.69 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142026.93049 | - 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00024153 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- ZENI / RUR
- Last: 0.00813668
- 24High: 0.00813668
- 24Low: 0.00813668
- 24V: 0 ZENI
Price | ZENI | RUR |
---|
0.00829941 | 9160.70836716 | 76.02847462 |
0.00829942 | 25.78923098 | 0.21403565 |
0.00838263 | 25.53321506 | 0.21403549 |
0.00846668 | 25.07962137 | 0.21234112 |
0.00855157 | 24.63403145 | 0.21065964 |
0.00863730 | 24.38951622 | 0.21065956 |
0.00872390 | 0.64742354 | 0.00564805 |
0.00881137 | 23.90775462 | 0.21066007 |
0.00889971 | 23.67042245 | 0.21065989 |
0.00898894 | 23.4354589 | 0.21065993 |
0.00907907 | 23.38800185 | 0.21234130 |
0.00917009 | 23.34060118 | 0.21403541 |
0.00926203 | 23.10888152 | 0.21403515 |
0.00935489 | 22.87948592 | 0.21403507 |
0.00944868 | 22.65238826 | 0.21403516 |
0.00954341 | 22.42756095 | 0.21403540 |
0.00963910 | 22.20495042 | 0.21403573 |
0.00973574 | 21.98449109 | 0.21403528 |
0.00983336 | 21.94000024 | 0.21574392 |
0.00993195 | 21.89552746 | 0.21746528 |
0.01000000 | 301.0003334 | 3.01000333 |
0.01003152 | 21.50654612 | 0.21574334 |
0.01013209 | 15220.10936959 | 154.21151794 |
0.01023368 | 21.24999676 | 0.21746566 |
0.01033628 | 20.70487487 | 0.21401138 |
0.01043991 | 20.49490093 | 0.21396492 |
0.01054458 | 20.29144248 | 0.21396473 |
0.01065029 | 19.9309675 | 0.21227058 |
0.01075707 | 19.8906396 | 0.21396500 |
0.01086492 | 19.53725257 | 0.21227068 |
0.01097385 | 19.19020194 | 0.21059039 |
0.01108388 | 18.84928965 | 0.20892326 |
0.01119500 | 18.6621554 | 0.20892282 |
0.01130725 | 18.47692983 | 0.20892326 |
0.01142061 | 18.29351673 | 0.20892312 |
0.01153511 | 18.11191067 | 0.20892288 |
0.01165076 | 17.93213369 | 0.20892298 |
0.01176757 | 17.75413003 | 0.20892296 |
0.01188555 | 17.57788457 | 0.20892282 |
0.01200472 | 17.40340189 | 0.20892296 |
0.01212508 | 17.23064641 | 0.20892296 |
0.01224665 | 17.05962348 | 0.20892323 |
0.01236943 | 16.89026205 | 0.20892291 |
0.01249251 | 10950.9216 | 136.80449759 |
0.01249344 | 16.72260372 | 0.20892284 |
0.01261870 | 16.55661949 | 0.20892301 |
0.01274521 | 16.39227469 | 0.20892298 |
0.01287299 | 16.2295760 | 0.20892316 |
0.01300205 | 16.06847675 | 0.20892313 |
0.01313240 | 15.9089655 | 0.20892289 |
Price | ZENI | RUR |
---|
0.00805591 | 26.04775624 | 0.20983837 |
0.00797595 | 25.89396247 | 0.20652894 |
0.00789677 | 26.37530534 | 0.20827971 |
0.00781838 | 26.6397361 | 0.20827957 |
0.00774077 | 27.12157188 | 0.20994184 |
0.00766393 | 27.39346523 | 0.20994159 |
0.00758786 | 27.44905941 | 0.20827961 |
0.00751253 | 27.50485255 | 0.20663102 |
0.00743796 | 27.78054197 | 0.20663055 |
0.00736412 | 28.05915031 | 0.20663094 |
0.00729102 | 28.56666419 | 0.20828011 |
0.00721864 | 28.85307066 | 0.20827992 |
0.00714698 | 29.14230346 | 0.20827945 |
0.00707603 | 29.20155369 | 0.20663106 |
0.00700579 | 29.72942951 | 0.20827813 |
0.00693624 | 29.78991932 | 0.20663002 |
0.00686739 | 30.08855766 | 0.20662985 |
0.00679922 | 30.63278729 | 0.20827905 |
0.00673173 | 30.93989955 | 0.20827904 |
0.00666490 | 31.25009677 | 0.20827876 |
0.00659874 | 31.31367958 | 0.20663082 |
0.00653324 | 31.62762121 | 0.20663083 |
0.00646838 | 31.94473268 | 0.20663066 |
0.00640416 | 32.26511361 | 0.20663094 |
0.00634058 | 32.58867012 | 0.20663106 |
0.00627764 | 32.91539336 | 0.20663098 |
0.00621532 | 36.25160731 | 0.22531533 |
0.00615362 | 36.61512735 | 0.22531557 |
0.00609253 | 36.98087658 | 0.22530709 |
0.00603204 | 34.2482394 | 0.20658674 |
0.00597215 | 34.59148882 | 0.20658555 |
0.00591286 | 34.93433803 | 0.20656184 |
0.00585416 | 35.28467448 | 0.20656212 |
0.00579604 | 35.63852043 | 0.20656228 |
0.00573850 | 35.99575847 | 0.20656165 |
0.00568154 | 36.3567501 | 0.20656232 |
0.00562514 | 36.7212496 | 0.20656216 |
0.00556930 | 37.1217460 | 0.20674213 |
0.00551401 | 37.79314147 | 0.20839175 |
0.00545927 | 37.86993132 | 0.20674217 |
0.00540507 | 38.24973404 | 0.20674248 |
0.00535141 | 38.63317891 | 0.20674197 |
0.00529828 | 38.71168568 | 0.20510535 |
0.00524569 | 39.09980575 | 0.20510546 |
0.00519362 | 39.80684764 | 0.20674164 |
0.00514206 | 40.20601472 | 0.20674174 |
0.00509102 | 1346.08556476 | 6.85294853 |
0.00509101 | 40.28781716 | 0.20510568 |
0.00505000 | 3592.07920 | 18.13999996 |
0.00504047 | 11.51157614 | 0.05802375 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZENI |
---|
22:54:14 | SELL | 0.00813668 | 25.78923098 |
22:54:14 | SELL | 0.00821826 | 25.53321506 |
22:54:14 | SELL | 0.00830066 | 25.07962137 |
22:54:14 | SELL | 0.00838389 | 24.63403145 |
22:54:14 | SELL | 0.00846794 | 0.71909377 |
23:52:04 | BUY | 0.00872390 | 12.0000000 |
22:39:26 | BUY | 0.00872390 | 11.5000000 |
10:08:59 | SELL | 0.00846794 | 23.67042245 |
09:22:19 | SELL | 0.00855284 | 24.14742354 |
08:25:20 | SELL | 0.00863859 | 23.90775462 |
07:17:55 | SELL | 0.00872520 | 23.67042245 |
04:43:50 | SELL | 0.00881268 | 23.4354589 |
03:38:34 | SELL | 0.00890104 | 23.38800185 |
02:45:06 | SELL | 0.00899028 | 23.34060118 |
00:11:40 | SELL | 0.00908042 | 23.10888152 |
23:07:25 | SELL | 0.00917146 | 22.87948592 |
21:51:11 | SELL | 0.00926341 | 22.65238826 |
20:30:17 | SELL | 0.00935628 | 22.42756095 |
18:59:14 | SELL | 0.00945009 | 22.20495042 |
17:28:47 | SELL | 0.00954484 | 21.98449109 |
15:48:35 | SELL | 0.00964054 | 21.94000024 |
14:12:42 | SELL | 0.00973720 | 21.89552746 |
08:00:35 | SELL | 0.00983482 | 21.50654612 |
04:38:27 | SELL | 0.00993342 | 17.37511452 |
00:06:19 | SELL | 0.01003301 | 21.24999676 |
18:35:18 | SELL | 0.01013360 | 20.70487487 |
17:01:32 | SELL | 0.01023520 | 20.49490093 |
15:46:08 | SELL | 0.01033782 | 20.29144248 |
06:47:34 | BUY | 0.01054458 | 20.13079546 |
04:18:57 | BUY | 0.01043991 | 20.33264127 |
22:41:46 | BUY | 0.01033628 | 20.54095089 |
21:28:49 | BUY | 0.01023368 | 21.08175412 |
17:36:53 | SELL | 0.00993342 | 3.91793963 |
17:36:53 | SELL | 0.01003301 | 21.08175412 |
13:50:52 | SELL | 0.01023368 | 88.85681283 |
15:18:47 | BUY | 0.01023368 | 11.14318717 |
15:22:57 | BUY | 0.01013209 | 21.12447978 |
14:36:39 | BUY | 0.01003152 | 21.33627966 |
13:51:33 | BUY | 0.00993195 | 21.72217783 |
12:22:54 | BUY | 0.00983336 | 21.76629524 |
12:17:36 | BUY | 0.00973574 | 21.81044103 |
12:17:36 | BUY | 0.00963910 | 22.02914892 |
10:50:14 | BUY | 0.00954341 | 22.25000106 |
10:32:25 | BUY | 0.00944868 | 22.4730515 |
10:32:25 | BUY | 0.00935489 | 22.69835227 |
10:32:25 | BUY | 0.00926203 | 22.92593073 |
10:32:25 | BUY | 0.00917009 | 23.15581272 |
10:32:25 | BUY | 0.00907907 | 23.20283135 |
10:32:10 | BUY | 0.00898894 | 23.24991716 |
10:32:10 | BUY | 0.00889971 | 15.99527513 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol